| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $50.375 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 300 | $50.38 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 5 | $50.38 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 5 | $50.38 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 5 | $50.38 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 5 | $50.38 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 5 | $50.38 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 5 | $50.38 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 15 | $50.38 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Unknown* | 108 | $50.375 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Unknown* | 108 | $50.375 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Unknown* | 127 | $50.375 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Unknown* | 127 | $50.375 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Unknown* | 127 | $50.375 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 352 | $50.38 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 40 | $50.38 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 1,500 | $50.39 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1 | $50.39 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 100 | $50.385 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $50.385 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 25 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 95 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 96 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $50.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 582 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2,618 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 360 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 43 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 400 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 750 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 85 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3,267 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 527 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 473 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 526 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,000 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,000 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,900 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 534 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 182 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,795 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 242 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2,354 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 812 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 70 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 82 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 120 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 137 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 496 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,352 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 311 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 630 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 606 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 42 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 48 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 48 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 48 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 48 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 48 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 48 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 49 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 49 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 49 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 967 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 181 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 125 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 496 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2,304 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 201 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 149 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 64 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 186 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 310 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 282 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 686 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 48 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $50.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 318 | $50.39 | Ordinary |
08:55:08 - 28-Sep-26 |
| Buy* | 1 | $50.40 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 100 | $50.39 | Ordinary |
05:44:13 - 28-Sep-26 |