| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $50.55 | Ordinary |
17:02:11 - 21-May-26 |
| Unknown* | 200 | $50.545 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 100 | $50.545 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 100 | $50.545 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 100 | $50.545 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 50 | $50.54 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 200 | $50.545 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 14 | $50.545 | Automatic Execution |
15:49:42 - 21-May-26 |
| Unknown* | 200 | $50.545 | Automatic Execution |
15:49:24 - 21-May-26 |
| Unknown* | 100 | $50.545 | Automatic Execution |
15:48:19 - 21-May-26 |
| Unknown* | 200 | $50.545 | Automatic Execution |
15:47:11 - 21-May-26 |
| Unknown* | 100 | $50.545 | Automatic Execution |
15:46:08 - 21-May-26 |
| Unknown* | 200 | $50.535 | Automatic Execution |
15:28:12 - 21-May-26 |
| Unknown* | 200 | $50.535 | Automatic Execution |
15:27:56 - 21-May-26 |
| Unknown* | 763 | $50.535 | Automatic Execution |
15:27:28 - 21-May-26 |
| Unknown* | 47 | $50.535 | Automatic Execution |
15:27:28 - 21-May-26 |
| Unknown* | 284 | $50.535 | Automatic Execution |
15:27:28 - 21-May-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:27:25 - 21-May-26 |
| Unknown* | 116 | $50.535 | Automatic Execution |
15:27:14 - 21-May-26 |
| Unknown* | 500 | $50.535 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:25:31 - 21-May-26 |
| Unknown* | 200 | $50.535 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:23:25 - 21-May-26 |
| Unknown* | 87 | $50.535 | Automatic Execution |
15:23:25 - 21-May-26 |
| Unknown* | 200 | $50.535 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 182 | $50.54 | Automatic Execution |
15:23:07 - 21-May-26 |
| Unknown* | 200 | $50.535 | Automatic Execution |
15:19:35 - 21-May-26 |
| Unknown* | 300 | $50.535 | Automatic Execution |
15:19:35 - 21-May-26 |
| Unknown* | 14 | $50.535 | Automatic Execution |
15:17:26 - 21-May-26 |
| Unknown* | 100 | $50.535 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $50.535 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $50.535 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $50.535 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $50.54 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 2 | $50.54 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 2 | $50.54 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 1 | $50.54 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 1 | $50.54 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
13:21:58 - 21-May-26 |
| Unknown* | 5 | $50.535 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 300 | $50.535 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 600 | $50.535 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 600 | $50.535 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 100 | $50.535 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 600 | $50.535 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 600 | $50.535 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 300 | $50.535 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 100 | $50.535 | Automatic Execution |
12:47:59 - 21-May-26 |
| Unknown* | 300 | $50.535 | Automatic Execution |
12:47:56 - 21-May-26 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:21:23 - 21-May-26 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:21:23 - 21-May-26 |
| Unknown* | 5 | $50.535 | Automatic Execution |
12:20:42 - 21-May-26 |
| Unknown* | 100 | $50.535 | Automatic Execution |
12:20:15 - 21-May-26 |
| Unknown* | 14 | $50.535 | Automatic Execution |
12:19:58 - 21-May-26 |
| Unknown* | 5 | $50.535 | Automatic Execution |
12:19:48 - 21-May-26 |
| Unknown* | 5 | $50.535 | Automatic Execution |
12:19:39 - 21-May-26 |
| Unknown* | 100 | $50.535 | Automatic Execution |
12:18:53 - 21-May-26 |
| Unknown* | 5 | $50.535 | Automatic Execution |
12:18:50 - 21-May-26 |
| Unknown* | 26 | $50.535 | Automatic Execution |
12:18:42 - 21-May-26 |
| Unknown* | 26 | $50.535 | Automatic Execution |
12:18:42 - 21-May-26 |
| Unknown* | 5 | $50.535 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 5 | $50.535 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 5 | $50.535 | Automatic Execution |
12:17:31 - 21-May-26 |
| Unknown* | 5 | $50.535 | Automatic Execution |
12:17:18 - 21-May-26 |
| Unknown* | 5 | $50.535 | Automatic Execution |
12:16:38 - 21-May-26 |
| Unknown* | 5 | $50.535 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 5 | $50.535 | Automatic Execution |
12:16:25 - 21-May-26 |
| Unknown* | 100 | $50.535 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 100 | $50.535 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 100 | $50.535 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 100 | $50.535 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 100 | $50.535 | Automatic Execution |
10:18:23 - 21-May-26 |
| Unknown* | 100 | $50.535 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 2 | $50.535 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 2 | $50.535 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 200 | $50.53 | Automatic Execution |
09:31:52 - 21-May-26 |
| Unknown* | 300 | $50.535 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 200 | $50.535 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 400 | $50.535 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 500 | $50.535 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 500 | $50.535 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 100 | $50.535 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 500 | $50.535 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 2,581 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 369 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 316 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,453 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 740 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 970 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 230 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,770 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 78 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 83 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 48 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 923 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,076 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3,621 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 43 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 84 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 350 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 99 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 139 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 53 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 94 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 47 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 39 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,425 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 414 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 67 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 990 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 978 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 738 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 375 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 296 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 395 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 130 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 201 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 81 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 197 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 539 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $50.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,239 | $50.54 | Ordinary |
09:21:17 - 21-May-26 |
| Buy* | 632 | $50.54 | Ordinary |
09:21:17 - 21-May-26 |
| Buy* | 607 | $50.54 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 24 | $50.54 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 648 | $50.54 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 98 | $50.54 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 100 | $50.54 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 100 | $50.54 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 30 | $50.54 | Ordinary |
09:09:40 - 21-May-26 |
| Buy* | 20 | $50.55 | Ordinary |
08:50:43 - 21-May-26 |
| Buy* | 40 | $50.54 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 88 | $50.54 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 260 | $50.54 | Ordinary |
05:15:38 - 21-May-26 |
| Sell* | 1 | $50.54 | Ordinary |
05:10:55 - 21-May-26 |