| Price | $50.63 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $50.63 |
| Sell | $50.62 |
| Last Trade: | Buy 29.00 at $50.63 |
| Day's Volume: | 122,167 |
| Last Close: | $50.62 |
| Open: | $50.62 |
| ISIN: | US46434V8789 |
| Day's Range | $50.615 - $50.63 |
| 52wk Range: | $50.48 - $50.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.62017 |
| Shares in Issue: | N/A |
Blackrock Ultra (ICSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $50.63 | Ordinary |
17:15:19 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Ordinary |
17:13:07 - 06-Feb-26 |
| Unknown* | 190 | $50.625 | Ordinary |
16:16:57 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Ordinary |
16:16:57 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Ordinary |
16:16:57 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 200 | $50.625 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 2,900 | $50.625 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 1,000 | $50.625 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
14:58:00 - 06-Feb-26 |
