Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ultra (ICSH.US) Share Price

Price $50.48 on 03-04-2026 at 22:47:28
Change $0.01 0.02%
Buy $50.50
Sell $50.48
Last Trade: -
Day's Volume: 131,291
Last Close: $50.50
Open: $50.475
ISIN: US46434V8789
Day's Range $50.475 - $50.49
52wk Range: $50.40 - $50.77
Market Capitalisation: $N/A
VWAP: $50.48887
Shares in Issue: N/A

Blackrock Ultra (ICSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Ultra trades

Blackrock Ultra (ICSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.475 50.49 50.475 50.50 131,291
2nd Apr 2026 (Thu) 50.475 50.49 50.475 50.50 131,291
1st Apr 2026 (Wed) 50.46 50.475 50.455 50.47 153,068
31st Mar 2026 (Tue) 50.62 50.63 50.62 50.62 79,040
30th Mar 2026 (Mon) 50.60 50.60 50.595 50.61 63,864
27th Mar 2026 (Fri) 50.575 50.58 50.57 50.57 38,319
26th Mar 2026 (Thu) 50.575 50.58 50.57 50.57 11,378
25th Mar 2026 (Wed) 50.585 50.585 50.585 50.58 45,052
24th Mar 2026 (Tue) 50.575 50.58 50.57 50.58 27,747
23rd Mar 2026 (Mon) 50.57 50.59 50.57 50.58 180,080
20th Mar 2026 (Fri) 50.565 50.565 50.55 50.55 43,672
19th Mar 2026 (Thu) 50.56 50.58 50.555 50.58 47,635
18th Mar 2026 (Wed) 50.585 50.59 50.58 50.58 29,606
17th Mar 2026 (Tue) 50.585 50.59 50.58 50.58 52,293
16th Mar 2026 (Mon) 50.575 50.58 50.57 50.58 72,123
13th Mar 2026 (Fri) 50.56 50.56 50.55 50.56 45,499
12th Mar 2026 (Thu) 50.565 50.565 50.54 50.54 55,097
11th Mar 2026 (Wed) 50.575 50.58 50.57 50.57 156,272
10th Mar 2026 (Tue) 50.585 50.59 50.58 50.57 159,271
9th Mar 2026 (Mon) 50.585 50.59 50.57 50.585 44,313
6th Mar 2026 (Fri) 50.575 50.58 50.57 50.59 6,576
5th Mar 2026 (Thu) 50.575 50.575 50.56 50.57 28,701
See more Blackrock Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered