| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 41.50 | 41.65 | 41.40 | 41.59 | 16,752 |
| 23rd Jun 2026 (Tue) | 41.84 | 41.95 | 41.745 | 41.745 | 10,569 |
| 22nd Jun 2026 (Mon) | 42.63 | 42.70 | 42.54 | 42.63 | 10,949 |
| 19th Jun 2026 (Fri) | 42.76 | 42.89 | 42.76 | 42.86 | 6,183 |
| 18th Jun 2026 (Thu) | 42.76 | 42.89 | 42.76 | 42.86 | 6,183 |
| 17th Jun 2026 (Wed) | 43.86 | 43.97 | 43.18 | 43.185 | 7,169 |
| 16th Jun 2026 (Tue) | 44.24 | 44.24 | 44.00 | 44.07 | 7,376 |
| 15th Jun 2026 (Mon) | 44.21 | 44.30 | 44.19 | 44.25 | 12,605 |
| 12th Jun 2026 (Fri) | 43.65 | 43.93 | 43.57 | 43.90 | 38,107 |
| 11th Jun 2026 (Thu) | 43.40 | 44.075 | 43.23 | 44.07 | 93,061 |
| 10th Jun 2026 (Wed) | 43.28 | 43.28 | 42.88 | 42.94 | 6,949 |
| 9th Jun 2026 (Tue) | 43.80 | 43.82 | 42.76 | 43.26 | 22,831 |
| 8th Jun 2026 (Mon) | 44.17 | 44.17 | 43.86 | 43.95 | 24,545 |
| 5th Jun 2026 (Fri) | 44.49 | 44.49 | 43.54 | 43.63 | 32,240 |
| 4th Jun 2026 (Thu) | 44.91 | 45.10 | 44.91 | 45.09 | 19,925 |
| 3rd Jun 2026 (Wed) | 45.42 | 45.52 | 45.30 | 45.35 | 15,599 |
| 2nd Jun 2026 (Tue) | 45.48 | 45.69 | 45.48 | 45.64 | 12,787 |
| 1st Jun 2026 (Mon) | 45.335 | 45.68 | 45.32 | 45.60 | 28,913 |
| 29th May 2026 (Fri) | 45.32 | 45.40 | 45.19 | 45.24 | 23,351 |
| 28th May 2026 (Thu) | 44.77 | 45.17 | 44.74 | 45.03 | 32,210 |
| 27th May 2026 (Wed) | 45.15 | 45.15 | 44.95 | 44.99 | 13,929 |
| 26th May 2026 (Tue) | 45.625 | 45.625 | 45.30 | 45.36 | 27,549 |
| 25th May 2026 (Mon) | 45.07 | 45.09 | 44.88 | 44.88 | 6,849 |
| 22nd May 2026 (Fri) | 45.07 | 45.09 | 44.88 | 44.88 | 6,849 |
| 21st May 2026 (Thu) | 44.88 | 45.32 | 44.845 | 45.25 | 16,008 |
| 20th May 2026 (Wed) | 44.51 | 44.995 | 44.51 | 44.86 | 7,820 |
| 19th May 2026 (Tue) | 44.51 | 44.76 | 44.35 | 44.44 | 10,154 |
| 18th May 2026 (Mon) | 44.83 | 44.97 | 44.70 | 44.92 | 16,888 |
| 15th May 2026 (Fri) | 44.59 | 44.82 | 44.59 | 44.75 | 4,354 |
| 14th May 2026 (Thu) | 45.42 | 45.54 | 45.41 | 45.45 | 19,738 |
| 13th May 2026 (Wed) | 45.35 | 45.59 | 45.19 | 45.58 | 27,450 |
| 12th May 2026 (Tue) | 45.08 | 45.15 | 44.80 | 45.06 | 8,300 |
| 11th May 2026 (Mon) | 45.37 | 45.63 | 45.37 | 45.525 | 9,894 |
| 8th May 2026 (Fri) | 44.99 | 45.19 | 44.99 | 45.18 | 33,323 |
| 7th May 2026 (Thu) | 45.04 | 45.06 | 44.58 | 44.60 | 7,489 |
| 6th May 2026 (Wed) | 45.02 | 45.10 | 44.97 | 45.03 | 10,436 |
| 5th May 2026 (Tue) | 44.36 | 44.72 | 44.35 | 44.69 | 11,243 |
| 4th May 2026 (Mon) | 44.09 | 44.16 | 43.76 | 43.83 | 13,309 |
| 1st May 2026 (Fri) | 44.54 | 44.68 | 44.44 | 44.44 | 12,775 |
| 30th Apr 2026 (Thu) | 43.97 | 44.58 | 43.90 | 44.46 | 26,740 |
| 29th Apr 2026 (Wed) | 43.55 | 43.55 | 43.33 | 43.47 | 11,266 |
| 28th Apr 2026 (Tue) | 43.63 | 43.63 | 43.50 | 43.60 | 3,674 |
| 27th Apr 2026 (Mon) | 43.785 | 43.785 | 43.49 | 43.44 | 17,643 |