| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.73 | 42.77 | 42.57 | 42.69 | 6,614 |
| 25th Sep 2026 (Fri) | 42.92 | 43.10 | 42.75 | 43.05 | 9,294 |
| 24th Sep 2026 (Thu) | 42.87 | 42.87 | 42.65 | 42.69 | 5,170 |
| 23rd Sep 2026 (Wed) | 43.20 | 43.20 | 42.84 | 42.93 | 3,251 |
| 22nd Sep 2026 (Tue) | 43.63 | 43.69 | 43.51 | 43.63 | 3,911 |
| 21st Sep 2026 (Mon) | 43.575 | 43.575 | 43.34 | 43.42 | 8,820 |
| 18th Sep 2026 (Fri) | 43.41 | 43.41 | 43.32 | 43.295 | 5,585 |
| 17th Sep 2026 (Thu) | 44.17 | 44.17 | 43.985 | 43.995 | 10,231 |
| 16th Sep 2026 (Wed) | 43.99 | 44.08 | 43.40 | 43.61 | 22,764 |
| 15th Sep 2026 (Tue) | 44.00 | 44.00 | 43.86 | 43.96 | 3,373 |
| 14th Sep 2026 (Mon) | 44.17 | 44.36 | 44.07 | 44.22 | 4,958 |
| 11th Sep 2026 (Fri) | 44.10 | 44.26 | 44.07 | 44.16 | 15,682 |
| 10th Sep 2026 (Thu) | 43.95 | 43.95 | 43.73 | 43.78 | 10,912 |
| 9th Sep 2026 (Wed) | 44.52 | 44.52 | 44.09 | 44.09 | 5,980 |
| 8th Sep 2026 (Tue) | 44.70 | 44.70 | 44.41 | 44.43 | 21,682 |
| 7th Sep 2026 (Mon) | 44.335 | 44.66 | 44.335 | 44.58 | 7,869 |
| 4th Sep 2026 (Fri) | 44.335 | 44.66 | 44.335 | 44.58 | 7,869 |
| 3rd Sep 2026 (Thu) | 44.67 | 44.70 | 44.46 | 44.68 | 8,970 |
| 2nd Sep 2026 (Wed) | 44.77 | 44.90 | 44.77 | 44.90 | 1,854 |
| 1st Sep 2026 (Tue) | 45.07 | 45.19 | 44.83 | 44.86 | 6,227 |
| 31st Aug 2026 (Mon) | 45.41 | 45.41 | 45.04 | 45.15 | 8,031 |
| 28th Aug 2026 (Fri) | 45.43 | 45.43 | 45.07 | 45.19 | 6,607 |
| 27th Aug 2026 (Thu) | 45.44 | 45.44 | 45.18 | 45.43 | 12,716 |
| 26th Aug 2026 (Wed) | 45.91 | 45.91 | 45.57 | 45.62 | 18,925 |
| 25th Aug 2026 (Tue) | 45.95 | 46.07 | 45.93 | 46.04 | 6,602 |
| 24th Aug 2026 (Mon) | 45.72 | 45.90 | 45.72 | 45.88 | 9,911 |
| 21st Aug 2026 (Fri) | 45.91 | 45.91 | 45.76 | 45.77 | 11,006 |
| 20th Aug 2026 (Thu) | 45.65 | 45.65 | 45.40 | 45.52 | 4,525 |
| 19th Aug 2026 (Wed) | 45.19 | 45.48 | 45.19 | 45.48 | 4,265 |
| 18th Aug 2026 (Tue) | 44.95 | 44.95 | 44.66 | 44.66 | 12,686 |
| 17th Aug 2026 (Mon) | 44.93 | 44.95 | 44.82 | 44.89 | 10,161 |
| 14th Aug 2026 (Fri) | 44.98 | 45.08 | 44.93 | 45.005 | 4,865 |
| 13th Aug 2026 (Thu) | 44.79 | 44.79 | 44.54 | 44.69 | 11,284 |
| 12th Aug 2026 (Wed) | 44.83 | 44.83 | 44.64 | 44.72 | 4,583 |
| 11th Aug 2026 (Tue) | 44.89 | 45.01 | 44.755 | 44.83 | 4,130 |
| 10th Aug 2026 (Mon) | 44.795 | 44.89 | 44.795 | 44.86 | 4,341 |
| 7th Aug 2026 (Fri) | 44.99 | 45.26 | 44.99 | 45.18 | 12,671 |
| 6th Aug 2026 (Thu) | 44.56 | 44.56 | 44.42 | 44.50 | 10,231 |
| 5th Aug 2026 (Wed) | 44.11 | 44.19 | 44.07 | 44.12 | 9,589 |
| 4th Aug 2026 (Tue) | 43.92 | 44.13 | 43.88 | 44.03 | 19,913 |
| 3rd Aug 2026 (Mon) | 43.94 | 43.94 | 43.79 | 43.91 | 15,545 |
| 31st Jul 2026 (Fri) | 43.82 | 43.82 | 43.38 | 43.70 | 7,617 |
| 30th Jul 2026 (Thu) | 43.94 | 44.23 | 43.83 | 44.23 | 2,985 |
| 29th Jul 2026 (Wed) | 43.53 | 43.89 | 43.31 | 43.39 | 15,156 |