| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.51 | 44.995 | 44.51 | 44.86 | 7,820 |
| 19th May 2026 (Tue) | 44.51 | 44.76 | 44.35 | 44.44 | 10,154 |
| 18th May 2026 (Mon) | 44.83 | 44.97 | 44.70 | 44.92 | 16,888 |
| 15th May 2026 (Fri) | 44.59 | 44.82 | 44.59 | 44.75 | 4,354 |
| 14th May 2026 (Thu) | 45.42 | 45.54 | 45.41 | 45.45 | 19,738 |
| 13th May 2026 (Wed) | 45.35 | 45.59 | 45.19 | 45.58 | 27,450 |
| 12th May 2026 (Tue) | 45.08 | 45.15 | 44.80 | 45.06 | 8,300 |
| 11th May 2026 (Mon) | 45.37 | 45.63 | 45.37 | 45.525 | 9,894 |
| 8th May 2026 (Fri) | 44.99 | 45.19 | 44.99 | 45.18 | 33,323 |
| 7th May 2026 (Thu) | 45.04 | 45.06 | 44.58 | 44.60 | 7,489 |
| 6th May 2026 (Wed) | 45.02 | 45.10 | 44.97 | 45.03 | 10,436 |
| 5th May 2026 (Tue) | 44.36 | 44.72 | 44.35 | 44.69 | 11,243 |
| 4th May 2026 (Mon) | 44.09 | 44.16 | 43.76 | 43.83 | 13,309 |
| 1st May 2026 (Fri) | 44.54 | 44.68 | 44.44 | 44.44 | 12,775 |
| 30th Apr 2026 (Thu) | 43.97 | 44.58 | 43.90 | 44.46 | 26,740 |
| 29th Apr 2026 (Wed) | 43.55 | 43.55 | 43.33 | 43.47 | 11,266 |
| 28th Apr 2026 (Tue) | 43.63 | 43.63 | 43.50 | 43.60 | 3,674 |
| 27th Apr 2026 (Mon) | 43.785 | 43.785 | 43.49 | 43.44 | 17,643 |
| 24th Apr 2026 (Fri) | 43.64 | 43.82 | 43.64 | 43.82 | 15,354 |
| 23rd Apr 2026 (Thu) | 43.79 | 43.91 | 43.26 | 43.60 | 13,378 |
| 22nd Apr 2026 (Wed) | 43.89 | 43.90 | 43.77 | 43.86 | 9,589 |
| 21st Apr 2026 (Tue) | 43.77 | 43.849 | 43.29 | 43.34 | 14,289 |
| 20th Apr 2026 (Mon) | 43.90 | 43.92 | 43.74 | 43.94 | 22,035 |
| 17th Apr 2026 (Fri) | 44.12 | 44.24 | 44.02 | 44.15 | 10,724 |
| 16th Apr 2026 (Thu) | 44.05 | 44.06 | 43.92 | 44.03 | 17,548 |
| 15th Apr 2026 (Wed) | 43.89 | 43.92 | 43.78 | 43.81 | 18,336 |
| 14th Apr 2026 (Tue) | 44.03 | 44.10 | 44.00 | 44.10 | 2,843 |
| 13th Apr 2026 (Mon) | 43.53 | 43.98 | 43.53 | 43.95 | 9,571 |
| 10th Apr 2026 (Fri) | 43.91 | 43.99 | 43.75 | 43.86 | 9,582 |
| 9th Apr 2026 (Thu) | 43.61 | 44.019 | 43.61 | 43.87 | 29,455 |
| 8th Apr 2026 (Wed) | 44.01 | 44.04 | 43.75 | 44.00 | 4,475 |
| 7th Apr 2026 (Tue) | 42.75 | 43.00 | 42.50 | 42.99 | 21,065 |
| 6th Apr 2026 (Mon) | 42.86 | 43.02 | 42.76 | 42.94 | 16,999 |
| 3rd Apr 2026 (Fri) | 42.30 | 42.81 | 42.30 | 42.80 | 22,479 |
| 2nd Apr 2026 (Thu) | 42.30 | 42.81 | 42.30 | 42.80 | 22,479 |
| 1st Apr 2026 (Wed) | 42.76 | 42.99 | 42.68 | 42.85 | 11,745 |
| 31st Mar 2026 (Tue) | 42.11 | 42.51 | 41.85 | 42.44 | 7,186 |
| 30th Mar 2026 (Mon) | 41.83 | 41.91 | 41.33 | 41.49 | 7,734 |
| 27th Mar 2026 (Fri) | 41.43 | 41.78 | 41.34 | 41.48 | 9,475 |
| 26th Mar 2026 (Thu) | 41.81 | 42.06 | 41.55 | 41.53 | 3,644 |
| 25th Mar 2026 (Wed) | 42.21 | 42.22 | 41.93 | 42.07 | 17,898 |
| 24th Mar 2026 (Tue) | 41.445 | 41.85 | 41.445 | 41.67 | 4,028 |
| 23rd Mar 2026 (Mon) | 41.36 | 41.96 | 41.265 | 41.645 | 10,841 |