| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.28 | 36.31 | 36.21 | 36.23 | 6,090 |
| 18th Sep 2025 (Thu) | 36.51 | 36.63 | 36.51 | 36.56 | 4,194 |
| 17th Sep 2025 (Wed) | 36.72 | 36.92 | 36.54 | 36.607 | 2,927 |
| 16th Sep 2025 (Tue) | 36.64 | 36.77 | 36.64 | 36.74 | 7,423 |
| 15th Sep 2025 (Mon) | 36.37 | 36.50 | 36.36 | 36.50 | 3,120 |
| 12th Sep 2025 (Fri) | 36.37 | 36.37 | 36.245 | 36.295 | 2,491 |
| 11th Sep 2025 (Thu) | 36.47 | 36.50 | 36.44 | 36.48 | 6,901 |
| 10th Sep 2025 (Wed) | 36.14 | 36.18 | 36.09 | 36.14 | 1,661 |
| 9th Sep 2025 (Tue) | 36.15 | 36.179 | 36.10 | 36.13 | 7,533 |
| 8th Sep 2025 (Mon) | 36.01 | 36.14 | 35.98 | 36.14 | 2,204 |
| 5th Sep 2025 (Fri) | 35.98 | 35.98 | 35.74 | 35.84 | 666 |
| 4th Sep 2025 (Thu) | 35.56 | 35.67 | 35.56 | 35.69 | 3,832 |
| 3rd Sep 2025 (Wed) | 35.66 | 35.66 | 35.495 | 35.57 | 5,546 |
| 2nd Sep 2025 (Tue) | 35.30 | 35.62 | 35.30 | 35.62 | 8,423 |
| 1st Sep 2025 (Mon) | 35.78 | 35.785 | 35.745 | 35.775 | 3,155 |
| 29th Aug 2025 (Fri) | 35.78 | 35.785 | 35.745 | 35.775 | 3,155 |
| 28th Aug 2025 (Thu) | 35.83 | 36.02 | 35.83 | 35.95 | 5,761 |
| 27th Aug 2025 (Wed) | 35.50 | 35.72 | 35.44 | 35.72 | 5,055 |
| 26th Aug 2025 (Tue) | 35.67 | 35.67 | 35.59 | 35.65 | 1,564 |
| 25th Aug 2025 (Mon) | 35.99 | 36.11 | 35.79 | 35.77 | 7,949 |
| 22nd Aug 2025 (Fri) | 35.86 | 36.29 | 35.86 | 36.33 | 3,503 |
| 21st Aug 2025 (Thu) | 35.64 | 35.65 | 35.52 | 35.64 | 8,059 |
| 20th Aug 2025 (Wed) | 35.74 | 35.78 | 35.67 | 35.79 | 3,546 |
| 19th Aug 2025 (Tue) | 35.80 | 35.829 | 35.63 | 35.66 | 2,199 |
| 18th Aug 2025 (Mon) | 35.66 | 35.66 | 35.59 | 35.66 | 1,524 |
| 15th Aug 2025 (Fri) | 35.76 | 35.76 | 35.68 | 35.72 | 3,391 |
| 14th Aug 2025 (Thu) | 35.38 | 35.525 | 35.38 | 35.525 | 4,123 |
| 13th Aug 2025 (Wed) | 35.70 | 35.725 | 35.62 | 35.725 | 10,073 |
| 12th Aug 2025 (Tue) | 35.23 | 35.51 | 35.23 | 35.49 | 4,705 |
| 11th Aug 2025 (Mon) | 35.03 | 35.03 | 34.94 | 35.01 | 2,873 |
| 8th Aug 2025 (Fri) | 35.01 | 35.10 | 34.98 | 35.07 | 1,231 |
| 7th Aug 2025 (Thu) | 34.82 | 34.82 | 34.64 | 34.76 | 5,764 |
| 6th Aug 2025 (Wed) | 34.58 | 34.60 | 34.46 | 34.48 | 8,002 |
| 5th Aug 2025 (Tue) | 34.28 | 34.35 | 34.19 | 34.335 | 11,297 |
| 4th Aug 2025 (Mon) | 34.25 | 34.26 | 34.17 | 34.24 | 13,117 |
| 1st Aug 2025 (Fri) | 33.88 | 34.02 | 33.80 | 34.00 | 4,122 |
| 31st Jul 2025 (Thu) | 34.01 | 34.13 | 33.98 | 34.075 | 20,679 |
| 30th Jul 2025 (Wed) | 34.58 | 34.58 | 34.23 | 34.36 | 16,979 |
| 29th Jul 2025 (Tue) | 34.58 | 34.70 | 34.58 | 34.69 | 4,755 |
| 28th Jul 2025 (Mon) | 34.75 | 34.76 | 34.63 | 34.72 | 5,104 |
| 25th Jul 2025 (Fri) | 34.98 | 35.07 | 34.95 | 35.07 | 1,234 |
| 24th Jul 2025 (Thu) | 35.18 | 35.25 | 35.18 | 35.17 | 265 |
| 23rd Jul 2025 (Wed) | 35.04 | 35.36 | 35.04 | 35.38 | 3,649 |
| 22nd Jul 2025 (Tue) | 34.26 | 34.49 | 34.26 | 34.51 | 13,183 |