Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Developed (ICOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.10 34.12 33.895 33.92 2,394
17th Jul 2025 (Thu) 33.83 33.995 33.82 33.98 1,403
16th Jul 2025 (Wed) 33.91 34.05 33.835 34.07 5,553
15th Jul 2025 (Tue) 34.26 34.26 33.92 33.925 19,906
14th Jul 2025 (Mon) 34.39 34.39 34.32 34.39 1,217
11th Jul 2025 (Fri) 34.41 34.48 34.41 34.46 3,557
10th Jul 2025 (Thu) 34.35 34.51 34.31 34.52 1,958
9th Jul 2025 (Wed) 34.43 34.43 34.25 34.41 4,975
8th Jul 2025 (Tue) 33.95 34.24 33.95 34.25 1,505
7th Jul 2025 (Mon) 34.05 34.05 33.74 33.78 2,644
4th Jul 2025 (Fri) 34.47 34.47 34.41 34.47 2,274
3rd Jul 2025 (Thu) 34.47 34.47 34.41 34.47 2,274
2nd Jul 2025 (Wed) 34.15 34.45 34.15 34.46 2,577
1st Jul 2025 (Tue) 34.04 34.19 34.04 34.18 6,165
30th Jun 2025 (Mon) 33.91 34.085 33.91 34.03 17,563
27th Jun 2025 (Fri) 34.03 34.085 33.98 34.06 6,837
26th Jun 2025 (Thu) 33.82 33.94 33.82 33.93 2,962
25th Jun 2025 (Wed) 33.56 33.56 33.42 33.55 18,084
24th Jun 2025 (Tue) 33.60 33.74 33.60 33.66 5,949
23rd Jun 2025 (Mon) 33.25 33.45 33.25 33.43 26,753
20th Jun 2025 (Fri) 33.85 33.85 33.48 33.50 11,510
19th Jun 2025 (Thu) 33.91 33.94 33.73 33.82 16,401
18th Jun 2025 (Wed) 33.91 33.94 33.73 33.82 16,401
17th Jun 2025 (Tue) 34.11 34.11 33.74 33.78 10,465
16th Jun 2025 (Mon) 34.37 34.37 34.16 34.16 4,158
13th Jun 2025 (Fri) 33.81 34.05 33.81 34.00 5,889
12th Jun 2025 (Thu) 34.08 34.13 34.05 34.12 8,666
11th Jun 2025 (Wed) 33.86 33.91 33.81 33.88 4,123
10th Jun 2025 (Tue) 33.69 33.70 33.62 33.69 12,338
9th Jun 2025 (Mon) 33.46 33.60 33.45 33.53 3,600
6th Jun 2025 (Fri) 33.48 33.51 33.41 33.44 2,836
5th Jun 2025 (Thu) 33.53 33.53 33.39 33.38 6,676
4th Jun 2025 (Wed) 33.60 33.60 33.48 33.52 3,423
3rd Jun 2025 (Tue) 33.42 33.48 33.33 33.45 11,950
2nd Jun 2025 (Mon) 33.36 33.68 33.32 33.65 10,267
30th May 2025 (Fri) 33.23 33.23 33.00 33.19 13,419
29th May 2025 (Thu) 33.32 33.42 33.24 33.42 35,024
28th May 2025 (Wed) 33.25 33.28 33.165 33.23 19,787
27th May 2025 (Tue) 33.54 33.54 33.48 33.54 9,020
26th May 2025 (Mon) 33.27 33.27 33.27 33.27 0
24th May 2025 (Sat) 33.10 33.24 33.10 33.27 4,867
23rd May 2025 (Fri) 33.10 33.24 33.10 33.24 4,867
22nd May 2025 (Thu) 32.94 33.149 32.93 33.149 20,082
21st May 2025 (Wed) 33.32 33.445 33.14 33.21 20,769
20th May 2025 (Tue) 33.19 33.28 33.19 33.20 12,947
19th May 2025 (Mon) 32.91 32.94 32.91 32.94 5,034
FTSE 100 Latest
Value8,992.12
Change19.48