| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.30 | 42.81 | 42.30 | 42.80 | 22,479 |
| 2nd Apr 2026 (Thu) | 42.30 | 42.81 | 42.30 | 42.80 | 22,479 |
| 1st Apr 2026 (Wed) | 42.76 | 42.99 | 42.68 | 42.85 | 11,745 |
| 31st Mar 2026 (Tue) | 42.11 | 42.51 | 41.85 | 42.44 | 7,186 |
| 30th Mar 2026 (Mon) | 41.83 | 41.91 | 41.33 | 41.49 | 7,734 |
| 27th Mar 2026 (Fri) | 41.43 | 41.78 | 41.34 | 41.48 | 9,475 |
| 26th Mar 2026 (Thu) | 41.81 | 42.06 | 41.55 | 41.53 | 3,644 |
| 25th Mar 2026 (Wed) | 42.21 | 42.22 | 41.93 | 42.07 | 17,898 |
| 24th Mar 2026 (Tue) | 41.445 | 41.85 | 41.445 | 41.67 | 4,028 |
| 23rd Mar 2026 (Mon) | 41.36 | 41.96 | 41.265 | 41.645 | 10,841 |
| 20th Mar 2026 (Fri) | 41.93 | 41.97 | 41.03 | 41.145 | 2,533 |
| 19th Mar 2026 (Thu) | 41.64 | 42.40 | 41.64 | 42.19 | 16,078 |
| 18th Mar 2026 (Wed) | 42.40 | 42.45 | 42.07 | 42.12 | 8,743 |
| 17th Mar 2026 (Tue) | 42.62 | 42.79 | 42.56 | 42.60 | 8,174 |
| 16th Mar 2026 (Mon) | 42.12 | 42.31 | 42.04 | 42.26 | 8,153 |
| 13th Mar 2026 (Fri) | 42.03 | 42.10 | 41.52 | 41.62 | 18,004 |
| 12th Mar 2026 (Thu) | 41.96 | 42.00 | 41.72 | 41.83 | 9,007 |
| 11th Mar 2026 (Wed) | 41.96 | 42.27 | 41.96 | 42.29 | 5,531 |
| 10th Mar 2026 (Tue) | 42.13 | 42.55 | 41.95 | 41.92 | 31,402 |
| 9th Mar 2026 (Mon) | 41.38 | 42.13 | 41.13 | 42.075 | 8,708 |
| 6th Mar 2026 (Fri) | 41.31 | 41.94 | 41.23 | 41.89 | 2,050 |
| 5th Mar 2026 (Thu) | 42.20 | 42.29 | 41.51 | 41.84 | 8,248 |
| 4th Mar 2026 (Wed) | 42.45 | 42.80 | 42.29 | 42.66 | 40,551 |
| 3rd Mar 2026 (Tue) | 42.43 | 42.93 | 42.06 | 42.77 | 3,457 |
| 2nd Mar 2026 (Mon) | 44.20 | 44.39 | 44.02 | 44.26 | 9,177 |
| 27th Feb 2026 (Fri) | 44.80 | 44.85 | 44.71 | 44.77 | 8,050 |
| 26th Feb 2026 (Thu) | 44.37 | 44.52 | 44.29 | 44.53 | 8,912 |
| 25th Feb 2026 (Wed) | 43.94 | 44.41 | 43.94 | 44.41 | 0 |
| 24th Feb 2026 (Tue) | 43.94 | 43.94 | 43.85 | 43.85 | 0 |
| 23rd Feb 2026 (Mon) | 43.94 | 43.94 | 43.69 | 43.78 | 16,441 |
| 20th Feb 2026 (Fri) | 43.39 | 43.74 | 43.36 | 43.78 | 10,123 |
| 19th Feb 2026 (Thu) | 43.18 | 43.44 | 43.08 | 43.46 | 11,472 |
| 18th Feb 2026 (Wed) | 43.09 | 43.27 | 43.04 | 43.13 | 4,193 |
| 17th Feb 2026 (Tue) | 42.87 | 43.08 | 42.57 | 43.00 | 19,224 |
| 16th Feb 2026 (Mon) | 42.78 | 43.26 | 42.78 | 43.25 | 7,588 |
| 13th Feb 2026 (Fri) | 42.78 | 43.26 | 42.78 | 43.25 | 7,588 |
| 12th Feb 2026 (Thu) | 43.49 | 43.49 | 42.89 | 42.97 | 11,260 |
| 11th Feb 2026 (Wed) | 43.17 | 43.46 | 43.02 | 43.41 | 11,429 |
| 10th Feb 2026 (Tue) | 42.64 | 42.809 | 42.64 | 42.69 | 12,811 |
| 9th Feb 2026 (Mon) | 42.29 | 42.72 | 42.29 | 42.62 | 11,088 |
| 6th Feb 2026 (Fri) | 41.98 | 42.27 | 41.97 | 42.30 | 7,859 |
| 5th Feb 2026 (Thu) | 41.60 | 41.60 | 41.31 | 41.34 | 7,612 |