| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.98 | 42.27 | 41.97 | 42.30 | 7,859 |
| 5th Feb 2026 (Thu) | 41.60 | 41.60 | 41.31 | 41.34 | 7,612 |
| 4th Feb 2026 (Wed) | 42.15 | 42.19 | 41.78 | 41.86 | 9,973 |
| 3rd Feb 2026 (Tue) | 41.30 | 41.59 | 41.27 | 41.60 | 3,658 |
| 2nd Feb 2026 (Mon) | 41.10 | 41.20 | 41.06 | 41.12 | 7,893 |
| 30th Jan 2026 (Fri) | 41.30 | 41.30 | 40.95 | 41.04 | 3,086 |
| 29th Jan 2026 (Thu) | 41.87 | 41.94 | 41.31 | 41.73 | 5,222 |
| 28th Jan 2026 (Wed) | 41.355 | 41.40 | 41.13 | 41.59 | 5,867 |
| 27th Jan 2026 (Tue) | 41.44 | 41.67 | 41.41 | 41.59 | 4,975 |
| 26th Jan 2026 (Mon) | 41.19 | 41.20 | 41.069 | 41.05 | 13,952 |
| 23rd Jan 2026 (Fri) | 40.48 | 40.97 | 40.48 | 40.97 | 13,819 |
| 22nd Jan 2026 (Thu) | 40.48 | 40.60 | 40.41 | 40.47 | 10,028 |
| 21st Jan 2026 (Wed) | 40.45 | 40.64 | 40.25 | 40.59 | 8,582 |
| 20th Jan 2026 (Tue) | 40.01 | 40.12 | 39.85 | 39.92 | 14,210 |
| 19th Jan 2026 (Mon) | 40.01 | 40.11 | 39.89 | 40.11 | 20,042 |
| 16th Jan 2026 (Fri) | 40.01 | 40.11 | 39.89 | 40.11 | 20,042 |
| 15th Jan 2026 (Thu) | 40.16 | 40.19 | 40.075 | 40.04 | 14,089 |
| 14th Jan 2026 (Wed) | 40.12 | 40.28 | 40.12 | 40.30 | 12,481 |
| 13th Jan 2026 (Tue) | 39.88 | 39.91 | 39.77 | 39.95 | 11,114 |
| 12th Jan 2026 (Mon) | 39.90 | 39.96 | 39.87 | 39.95 | 5,722 |
| 9th Jan 2026 (Fri) | 39.68 | 39.75 | 39.64 | 39.73 | 4,377 |
| 8th Jan 2026 (Thu) | 39.23 | 39.41 | 39.22 | 39.41 | 7,236 |
| 7th Jan 2026 (Wed) | 39.29 | 39.33 | 39.20 | 39.26 | 3,546 |
| 6th Jan 2026 (Tue) | 39.34 | 39.41 | 39.30 | 39.33 | 18,062 |
| 5th Jan 2026 (Mon) | 39.03 | 39.24 | 38.87 | 39.25 | 16,606 |
| 2nd Jan 2026 (Fri) | 38.93 | 39.12 | 38.90 | 39.11 | 16,013 |
| 1st Jan 2026 (Thu) | 38.769 | 38.79 | 38.665 | 38.68 | 6,402 |
| 31st Dec 2025 (Wed) | 38.769 | 38.79 | 38.665 | 38.68 | 6,402 |
| 30th Dec 2025 (Tue) | 38.98 | 38.98 | 38.915 | 38.92 | 6,856 |
| 29th Dec 2025 (Mon) | 39.25 | 39.33 | 39.23 | 39.34 | 6,094 |
| 26th Dec 2025 (Fri) | 39.25 | 39.25 | 39.17 | 39.22 | 3,254 |
| 25th Dec 2025 (Thu) | 39.23 | 39.29 | 39.23 | 39.29 | 467 |
| 24th Dec 2025 (Wed) | 39.23 | 39.29 | 39.23 | 39.29 | 467 |
| 23rd Dec 2025 (Tue) | 39.16 | 39.25 | 39.14 | 39.24 | 12,368 |
| 22nd Dec 2025 (Mon) | 38.94 | 39.03 | 38.94 | 38.97 | 2,597 |
| 19th Dec 2025 (Fri) | 39.00 | 39.13 | 38.99 | 39.03 | 21,745 |
| 18th Dec 2025 (Thu) | 39.07 | 39.20 | 38.955 | 38.97 | 6,301 |
| 17th Dec 2025 (Wed) | 39.00 | 39.08 | 38.78 | 38.82 | 8,769 |
| 16th Dec 2025 (Tue) | 39.11 | 39.11 | 38.90 | 38.94 | 6,021 |
| 15th Dec 2025 (Mon) | 39.58 | 39.58 | 39.36 | 39.40 | 10,506 |
| 12th Dec 2025 (Fri) | 39.59 | 39.59 | 39.31 | 39.33 | 2,490 |
| 11th Dec 2025 (Thu) | 39.56 | 39.68 | 39.56 | 39.61 | 13,639 |
| 10th Dec 2025 (Wed) | 39.17 | 39.50 | 39.10 | 39.475 | 14,953 |
| 9th Dec 2025 (Tue) | 39.17 | 39.25 | 39.11 | 39.14 | 24,285 |
| 8th Dec 2025 (Mon) | 39.19 | 39.19 | 38.99 | 39.05 | 18,941 |