| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.59 | 39.59 | 39.31 | 39.33 | 2,490 |
| 11th Dec 2025 (Thu) | 39.56 | 39.68 | 39.56 | 39.61 | 13,639 |
| 10th Dec 2025 (Wed) | 39.17 | 39.50 | 39.10 | 39.475 | 14,953 |
| 9th Dec 2025 (Tue) | 39.17 | 39.25 | 39.11 | 39.14 | 24,285 |
| 8th Dec 2025 (Mon) | 39.19 | 39.19 | 38.99 | 39.05 | 18,941 |
| 5th Dec 2025 (Fri) | 39.09 | 39.18 | 38.98 | 39.00 | 17,985 |
| 4th Dec 2025 (Thu) | 39.04 | 39.04 | 38.93 | 38.95 | 13,603 |
| 3rd Dec 2025 (Wed) | 38.70 | 38.93 | 38.70 | 38.94 | 4,759 |
| 2nd Dec 2025 (Tue) | 38.64 | 38.65 | 38.51 | 38.61 | 3,470 |
| 1st Dec 2025 (Mon) | 38.47 | 38.56 | 38.40 | 38.44 | 4,160 |
| 28th Nov 2025 (Fri) | 38.26 | 38.44 | 38.26 | 38.43 | 2,366 |
| 27th Nov 2025 (Thu) | 38.12 | 38.375 | 38.12 | 38.33 | 13,517 |
| 26th Nov 2025 (Wed) | 38.12 | 38.375 | 38.12 | 38.33 | 17,711 |
| 25th Nov 2025 (Tue) | 37.81 | 37.98 | 37.72 | 37.965 | 3,337 |
| 24th Nov 2025 (Mon) | 37.48 | 37.68 | 37.44 | 37.65 | 3,073 |
| 21st Nov 2025 (Fri) | 37.23 | 37.58 | 37.12 | 37.50 | 1,953 |
| 20th Nov 2025 (Thu) | 37.69 | 37.69 | 37.64 | 37.64 | 2,203 |
| 19th Nov 2025 (Wed) | 37.69 | 37.69 | 37.50 | 37.64 | 3,230 |
| 18th Nov 2025 (Tue) | 37.77 | 37.94 | 37.60 | 37.93 | 9,999 |
| 17th Nov 2025 (Mon) | 38.54 | 38.60 | 38.15 | 38.23 | 5,440 |
| 14th Nov 2025 (Fri) | 38.47 | 38.69 | 38.47 | 38.63 | 8,266 |
| 13th Nov 2025 (Thu) | 38.91 | 38.919 | 38.49 | 38.53 | 2,427 |
| 12th Nov 2025 (Wed) | 38.76 | 38.80 | 38.72 | 38.79 | 13,412 |
| 11th Nov 2025 (Tue) | 38.49 | 38.62 | 38.46 | 38.59 | 11,505 |
| 10th Nov 2025 (Mon) | 37.95 | 38.27 | 37.95 | 38.27 | 1,853 |
| 7th Nov 2025 (Fri) | 37.51 | 37.72 | 37.47 | 37.7229 | 1,473 |
| 6th Nov 2025 (Thu) | 37.69 | 37.70 | 37.49 | 37.58 | 3,725 |
| 5th Nov 2025 (Wed) | 37.50 | 37.73 | 37.50 | 37.69 | 2,477 |
| 4th Nov 2025 (Tue) | 38.13 | 38.20 | 38.13 | 38.20 | 0 |
| 3rd Nov 2025 (Mon) | 38.13 | 38.229 | 38.09 | 38.20 | 12,240 |
| 31st Oct 2025 (Fri) | 38.00 | 38.06 | 37.92 | 38.01 | 13,561 |
| 30th Oct 2025 (Thu) | 37.72 | 38.08 | 37.71 | 37.95 | 4,522 |
| 29th Oct 2025 (Wed) | 38.37 | 38.48 | 38.13 | 38.26 | 6,131 |
| 28th Oct 2025 (Tue) | 37.91 | 38.23 | 37.89 | 38.16 | 7,247 |
| 27th Oct 2025 (Mon) | 38.09 | 38.17 | 38.07 | 38.17 | 2,699 |
| 24th Oct 2025 (Fri) | 37.709 | 37.80 | 37.709 | 37.755 | 9,329 |
| 23rd Oct 2025 (Thu) | 37.57 | 37.67 | 37.57 | 37.64 | 1,396 |
| 22nd Oct 2025 (Wed) | 37.34 | 37.38 | 37.159 | 37.37 | 2,278 |
| 21st Oct 2025 (Tue) | 37.11 | 37.15 | 37.09 | 37.09 | 8,144 |
| 20th Oct 2025 (Mon) | 37.41 | 37.42 | 37.38 | 37.41 | 6,038 |
| 17th Oct 2025 (Fri) | 37.05 | 37.09 | 37.04 | 37.185 | 1,544 |
| 16th Oct 2025 (Thu) | 36.93 | 37.08 | 36.84 | 36.91 | 4,155 |
| 15th Oct 2025 (Wed) | 36.725 | 36.75 | 36.49 | 36.68 | 3,085 |
| 14th Oct 2025 (Tue) | 35.98 | 36.46 | 35.98 | 36.365 | 4,883 |
| 13th Oct 2025 (Mon) | 36.14 | 36.26 | 36.14 | 36.2566 | 6,717 |