| Price | $42.68 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.36 -0.84% |
| Buy | $42.73 |
| Sell | $39.99 |
| Last Trade: | Buy 27.00 at $42.68 |
| Day's Volume: | 6,614 |
| Last Close: | $42.69 |
| Open: | $42.73 |
| ISIN: | US69374H8732 |
| Day's Range | $42.57 - $42.77 |
| 52wk Range: | $35.77 - $46.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.71736 |
| Shares in Issue: | N/A |
Pacer Developed (ICOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $42.68 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 173 | $42.68 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 101 | $42.675 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $42.75 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Unknown* | 100 | $42.57 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 99 | $42.58 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 100 | $42.60 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 78 | $42.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
