| Price | $45.04 on 21-05-2026 at 16:37:31 |
|---|---|
| Change | $0.14 0.31% |
| Buy | $45.00 |
| Sell | $44.98 |
| Last Trade: | Buy 1.00 at $45.01 |
| Day's Volume: | 6,972 |
| Last Close: | $44.86 |
| Open: | $44.88 |
| ISIN: | US69374H8732 |
| Day's Range | $44.845 - $45.07 |
| 52wk Range: | $32.82 - $45.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.00341 |
| Shares in Issue: | N/A |
Pacer Developed (ICOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.01 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 1 | $45.01 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 8 | $45.01 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 600 | $44.98 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $44.99 | Automatic Execution |
10:20:59 - 21-May-26 |
