Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Developed (ICOW.US) Share Price

Price $41.59 on 25-06-2026 at 08:09:52
Change $0.00 0%
Buy $48.38
Sell $15.68
Last Trade: -
Day's Volume: 0
Last Close: $41.59
Open: $41.50
ISIN: US69374H8732
Day's Range $0.00 - $0.00
52wk Range: $32.82 - $45.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Developed (ICOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Developed trades

Pacer Developed (ICOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 41.50 41.65 41.40 41.59 16,752
23rd Jun 2026 (Tue) 41.84 41.95 41.745 41.745 10,569
22nd Jun 2026 (Mon) 42.63 42.70 42.54 42.63 10,949
19th Jun 2026 (Fri) 42.76 42.89 42.76 42.86 6,183
18th Jun 2026 (Thu) 42.76 42.89 42.76 42.86 6,183
17th Jun 2026 (Wed) 43.86 43.97 43.18 43.185 7,169
16th Jun 2026 (Tue) 44.24 44.24 44.00 44.07 7,376
15th Jun 2026 (Mon) 44.21 44.30 44.19 44.25 12,605
12th Jun 2026 (Fri) 43.65 43.93 43.57 43.90 38,107
11th Jun 2026 (Thu) 43.40 44.075 43.23 44.07 93,061
10th Jun 2026 (Wed) 43.28 43.28 42.88 42.94 6,949
9th Jun 2026 (Tue) 43.80 43.82 42.76 43.26 22,831
8th Jun 2026 (Mon) 44.17 44.17 43.86 43.95 24,545
5th Jun 2026 (Fri) 44.49 44.49 43.54 43.63 32,240
4th Jun 2026 (Thu) 44.91 45.10 44.91 45.09 19,925
3rd Jun 2026 (Wed) 45.42 45.52 45.30 45.35 15,599
2nd Jun 2026 (Tue) 45.48 45.69 45.48 45.64 12,787
1st Jun 2026 (Mon) 45.335 45.68 45.32 45.60 28,913
29th May 2026 (Fri) 45.32 45.40 45.19 45.24 23,351
28th May 2026 (Thu) 44.77 45.17 44.74 45.03 32,210
27th May 2026 (Wed) 45.15 45.15 44.95 44.99 13,929
26th May 2026 (Tue) 45.625 45.625 45.30 45.36 27,549
25th May 2026 (Mon) 45.07 45.09 44.88 44.88 6,849
See more Pacer Developed price history
FTSE 100 Latest
Value10,477.17
Change15.54

Login to your account

Forgot Password?

Not Registered