| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $42.68 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 173 | $42.68 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 101 | $42.675 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $42.75 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Unknown* | 100 | $42.57 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 99 | $42.58 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 100 | $42.60 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 78 | $42.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 22 | $42.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 78 | $42.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 15 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 153 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 104 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 154 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 46 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 188 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2,747 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 83 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 53 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 183 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 107 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 265 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 57 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $42.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |