Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Developed (ICOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $45.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 50 $45.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 50 $45.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 50 $45.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 1 $45.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 2 $45.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $45.32 Automatic Execution
 13:50:43 - 21-May-26
Sell* 100 $45.32 Automatic Execution
 13:50:43 - 21-May-26
Sell* 100 $45.32 Automatic Execution
 13:50:43 - 21-May-26
Sell* 100 $45.32 Automatic Execution
 13:50:43 - 21-May-26
Sell* 1 $45.31 Automatic Execution
 13:50:38 - 21-May-26
Sell* 2 $45.31 Automatic Execution
 13:50:38 - 21-May-26
Sell* 5 $45.31 Automatic Execution
 13:50:38 - 21-May-26
Sell* 95 $45.285 Automatic Execution
 13:46:39 - 21-May-26
Sell* 100 $45.22 Automatic Execution
 13:21:48 - 21-May-26
Sell* 100 $45.23 Automatic Execution
 13:21:39 - 21-May-26
Buy* 100 $45.23 Automatic Execution
 13:21:32 - 21-May-26
Sell* 100 $45.16 Automatic Execution
 13:18:32 - 21-May-26
Sell* 500 $45.17 Automatic Execution
 13:18:04 - 21-May-26
Sell* 100 $45.24 Automatic Execution
 13:17:31 - 21-May-26
Sell* 58 $45.25 Automatic Execution
 13:17:25 - 21-May-26
Sell* 17 $45.25 Automatic Execution
 13:17:25 - 21-May-26
Sell* 83 $45.25 Automatic Execution
 13:17:25 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 13:17:25 - 21-May-26
Buy* 17 $45.23 Automatic Execution
 13:17:16 - 21-May-26
Buy* 83 $45.23 Automatic Execution
 13:17:16 - 21-May-26
Buy* 81 $45.24 Automatic Execution
 13:16:56 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 13:16:11 - 21-May-26
Buy* 100 $45.16 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $45.14 Automatic Execution
 13:15:28 - 21-May-26
Sell* 100 $45.14 Automatic Execution
 13:15:28 - 21-May-26
Buy* 1 $45.02 Automatic Execution
 12:56:53 - 21-May-26
Buy* 1 $45.01 Automatic Execution
 11:56:10 - 21-May-26
Buy* 100 $45.01 Automatic Execution
 11:56:10 - 21-May-26
Buy* 100 $45.01 Automatic Execution
 11:50:02 - 21-May-26
Buy* 1 $45.01 Automatic Execution
 11:50:02 - 21-May-26
Buy* 100 $45.01 Automatic Execution
 11:50:02 - 21-May-26
Buy* 8 $45.01 Automatic Execution
 11:45:44 - 21-May-26
Sell* 600 $44.98 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $44.98 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $44.98 Automatic Execution
 10:20:59 - 21-May-26
Sell* 50 $44.99 Automatic Execution
 10:20:59 - 21-May-26
Sell* 600 $44.98 Automatic Execution
 10:20:59 - 21-May-26
Sell* 1 $44.98 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $44.98 Automatic Execution
 10:20:59 - 21-May-26
Sell* 50 $45.01 Automatic Execution
 10:20:38 - 21-May-26
Sell* 50 $45.01 Automatic Execution
 10:20:34 - 21-May-26
Buy* 100 $45.01 Automatic Execution
 10:47:51 - 21-May-26
Sell* 50 $45.00 Automatic Execution
 10:20:22 - 21-May-26
Buy* 10 $44.92 Automatic Execution
 09:45:47 - 21-May-26
Buy* 100 $44.92 Automatic Execution
 09:45:47 - 21-May-26
Buy* 100 $44.92 Automatic Execution
 09:45:47 - 21-May-26
Unknown* 99 $44.91 Automatic Execution
 09:45:39 - 21-May-26
Unknown* 99 $44.91 Automatic Execution
 09:45:39 - 21-May-26
Unknown* 101 $44.91 Automatic Execution
 09:45:38 - 21-May-26
Unknown* 101 $44.91 Automatic Execution
 09:45:38 - 21-May-26
Unknown* 100 $44.91 Automatic Execution
 09:45:38 - 21-May-26
Unknown* 101 $44.91 Automatic Execution
 09:45:38 - 21-May-26
Unknown* 100 $44.91 Automatic Execution
 09:45:38 - 21-May-26
Unknown* 100 $44.92 Automatic Execution
 09:45:31 - 21-May-26
Sell* 89 $44.93 Automatic Execution
 09:45:31 - 21-May-26
Sell* 100 $44.93 Automatic Execution
 09:45:31 - 21-May-26
Sell* 100 $44.93 Automatic Execution
 09:45:31 - 21-May-26
Buy* 100 $44.88 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $44.88 Automatic Execution
 09:32:35 - 21-May-26
Buy* 5 $44.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 12 $44.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 36 $44.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 12 $44.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 12 $44.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 12 $44.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 12 $44.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $44.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $44.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 357 $44.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 27 $44.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 165 $44.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $44.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $44.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 252 $44.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $44.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 98 $44.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 23 $44.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $44.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $44.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 416 $44.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 38 $44.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 159 $44.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 42 $44.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $44.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $44.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 7 $44.96 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13