| Price | $42.27 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.96 2.32% |
| Buy | $67.23 |
| Sell | $41.25 |
| Last Trade: | Buy 286.00 at $42.25 |
| Day's Volume: | 7,859 |
| Last Close: | $42.30 |
| Open: | $41.98 |
| ISIN: | US69374H8732 |
| Day's Range | $41.97 - $42.27 |
| 52wk Range: | $32.82 - $42.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.03766 |
| Shares in Issue: | N/A |
Pacer Developed (ICOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | $42.25 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 286 | $42.25 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 2 | $42.22 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $42.22 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $42.22 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $42.22 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 100 | $42.22 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Unknown* | 101 | $42.22 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 20 | $42.23 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 64 | $42.22 | Automatic Execution |
15:24:43 - 06-Feb-26 |
