| Price | $36.24 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.33 -0.9% |
| Buy | $43.10 |
| Sell | $34.21 |
| Last Trade: | Buy 100.00 at $36.24 |
| Day's Volume: | 6,090 |
| Last Close: | $36.23 |
| Open: | $36.28 |
| ISIN: | US69374H8732 |
| Day's Range | $36.21 - $36.31 |
| 52wk Range: | $32.82 - $36.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.28216 |
| Shares in Issue: | N/A |
Pacer Developed (ICOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.24 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 69 | $36.24 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 73 | $36.25 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 73 | $36.23 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 27 | $36.23 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
14:33:53 - 19-Sep-25 |
