| Price | $39.32 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.29 -0.73% |
| Buy | $58.99 |
| Sell | $39.00 |
| Last Trade: | Buy 65.00 at $39.59 |
| Day's Volume: | 2,490 |
| Last Close: | $39.33 |
| Open: | $39.59 |
| ISIN: | US69374H8732 |
| Day's Range | $39.31 - $39.59 |
| 52wk Range: | $32.82 - $39.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.5087 |
| Shares in Issue: | N/A |
Pacer Developed (ICOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 126 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 397 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 112 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 344 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 69 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 32 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 13 | $39.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
