Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Developed (ICOW.US) Share Price

Price $42.81 on 03-04-2026 at 22:47:28
Change $-0.12 -0.28%
Buy $67.89
Sell $33.67
Last Trade: -
Day's Volume: 22,479
Last Close: $42.80
Open: $42.30
ISIN: US69374H8732
Day's Range $42.30 - $42.81
52wk Range: $27.50 - $44.85
Market Capitalisation: $N/A
VWAP: $42.61526
Shares in Issue: N/A

Pacer Developed (ICOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Developed trades

Pacer Developed (ICOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.30 42.81 42.30 42.80 22,479
2nd Apr 2026 (Thu) 42.30 42.81 42.30 42.80 22,479
1st Apr 2026 (Wed) 42.76 42.99 42.68 42.85 11,745
31st Mar 2026 (Tue) 42.11 42.51 41.85 42.44 7,186
30th Mar 2026 (Mon) 41.83 41.91 41.33 41.49 7,734
27th Mar 2026 (Fri) 41.43 41.78 41.34 41.48 9,475
26th Mar 2026 (Thu) 41.81 42.06 41.55 41.53 3,644
25th Mar 2026 (Wed) 42.21 42.22 41.93 42.07 17,898
24th Mar 2026 (Tue) 41.445 41.85 41.445 41.67 4,028
23rd Mar 2026 (Mon) 41.36 41.96 41.265 41.645 10,841
20th Mar 2026 (Fri) 41.93 41.97 41.03 41.145 2,533
19th Mar 2026 (Thu) 41.64 42.40 41.64 42.19 16,078
18th Mar 2026 (Wed) 42.40 42.45 42.07 42.12 8,743
17th Mar 2026 (Tue) 42.62 42.79 42.56 42.60 8,174
16th Mar 2026 (Mon) 42.12 42.31 42.04 42.26 8,153
13th Mar 2026 (Fri) 42.03 42.10 41.52 41.62 18,004
12th Mar 2026 (Thu) 41.96 42.00 41.72 41.83 9,007
11th Mar 2026 (Wed) 41.96 42.27 41.96 42.29 5,531
10th Mar 2026 (Tue) 42.13 42.55 41.95 41.92 31,402
9th Mar 2026 (Mon) 41.38 42.13 41.13 42.075 8,708
6th Mar 2026 (Fri) 41.31 41.94 41.23 41.89 2,050
5th Mar 2026 (Thu) 42.20 42.29 41.51 41.84 8,248
See more Pacer Developed price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered