| Price | $53.58 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.07 -1.96% |
| Buy | $56.15 |
| Sell | $52.00 |
| Last Trade: | Sell 10.00 at $53.58 |
| Day's Volume: | 5,518 |
| Last Close: | $53.53 |
| Open: | $52.95 |
| ISIN: | US46436E1890 |
| Day's Range | $52.95 - $53.70 |
| 52wk Range: | $36.08 - $60.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.39727 |
| Shares in Issue: | N/A |
Ishares Copper (ICOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $53.58 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 3 | $53.64 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 27 | $53.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 31 | $53.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 136 | $53.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $53.70 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 1 | $53.69 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 101 | $53.70 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 3 | $53.50 | Automatic Execution |
12:48:56 - 28-Sep-26 |
