Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Copper (ICOP.US) Share Price

Price $48.1265 on 25-06-2026 at 08:08:14
Change $0.00 0%
Buy $53.00
Sell $48.67
Last Trade: -
Day's Volume: 0
Last Close: $48.1265
Open: $48.72
ISIN: US46436E1890
Day's Range $0.00 - $0.00
52wk Range: $27.12 - $62.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Copper (ICOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Copper trades

Ishares Copper (ICOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 48.72 48.72 47.63 48.1265 8,461
23rd Jun 2026 (Tue) 50.30 50.84 50.14 50.2438 4,944
22nd Jun 2026 (Mon) 53.27 53.27 52.85 53.06 5,766
19th Jun 2026 (Fri) 54.61 54.69 53.70 53.86 2,031
18th Jun 2026 (Thu) 54.61 54.69 53.70 53.86 2,031
17th Jun 2026 (Wed) 56.11 56.75 54.67 54.59 8,340
16th Jun 2026 (Tue) 56.57 56.57 56.00 56.11 1,278
15th Jun 2026 (Mon) 56.60 56.70 55.90 55.99 5,066
12th Jun 2026 (Fri) 53.42 54.37 53.42 54.21 6,382
11th Jun 2026 (Thu) 50.60 52.75 50.39 52.7295 12,177
10th Jun 2026 (Wed) 50.95 50.95 49.49 49.5568 6,421
9th Jun 2026 (Tue) 51.84 52.48 49.89 51.1781 3,963
8th Jun 2026 (Mon) 51.99 52.03 51.19 51.2478 9,612
5th Jun 2026 (Fri) 54.27 54.27 51.00 51.03 7,971
4th Jun 2026 (Thu) 56.29 56.30 55.83 56.1135 3,763
3rd Jun 2026 (Wed) 57.14 57.14 56.31 56.40 7,864
2nd Jun 2026 (Tue) 57.34 58.36 57.07 58.32 8,430
1st Jun 2026 (Mon) 54.79 56.10 54.31 56.09 7,171
29th May 2026 (Fri) 54.91 55.57 54.46 54.99 3,790
28th May 2026 (Thu) 53.48 55.04 53.00 54.86 1,316
27th May 2026 (Wed) 53.42 54.03 53.36 53.95 1,682
26th May 2026 (Tue) 53.37 54.29 53.37 54.31 5,765
25th May 2026 (Mon) 51.88 52.29 51.58 52.14 3,530
See more Ishares Copper price history
FTSE 100 Latest
Value10,477.17
Change15.54

Login to your account

Forgot Password?

Not Registered