| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $53.58 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 3 | $53.64 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 27 | $53.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 31 | $53.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 136 | $53.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $53.70 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 1 | $53.69 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 101 | $53.70 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 3 | $53.50 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 1 | $53.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $53.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $53.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $53.21 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 1 | $53.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $52.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 68 | $52.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 41 | $52.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 91 | $52.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 88 | $52.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 31 | $52.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 31 | $52.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $52.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 62 | $52.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $52.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $52.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $52.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $52.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $53.87 | Ordinary |
08:22:01 - 28-Sep-26 |
| Sell* | 1 | $53.60 | Ordinary |
07:16:42 - 28-Sep-26 |
| Sell* | 15 | $53.41 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 1 | $53.60 | Ordinary |
05:39:13 - 28-Sep-26 |
| Buy* | 3 | $53.87 | Ordinary |
04:00:18 - 28-Sep-26 |