| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.53 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $52.53 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 1 | $52.48 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 90 | $52.42 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 80 | $52.37 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 100 | $52.36 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 100 | $52.25 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 100 | $52.21 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 100 | $52.21 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 45 | $52.21 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 55 | $52.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 100 | $51.90 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $51.90 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $51.90 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 4 | $51.76 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 2 | $51.76 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 4 | $51.72 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 6 | $51.72 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 6 | $51.72 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 6 | $51.72 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 6 | $51.72 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 6 | $51.72 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 6 | $51.72 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 6 | $51.72 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 6 | $51.72 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 6 | $51.72 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 6 | $51.72 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 6 | $51.72 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 6 | $51.72 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 6 | $51.72 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 6 | $51.72 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 6 | $51.72 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 6 | $51.72 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 6 | $51.72 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 2 | $51.45 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 1 | $51.25 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 10 | $50.08 | Ordinary |
06:24:30 - 21-May-26 |