| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.225 | 51.68 | 50.00 | 51.47 | 8,279 |
| 19th May 2026 (Tue) | 50.02 | 50.37 | 49.54 | 49.95 | 11,770 |
| 18th May 2026 (Mon) | 52.05 | 52.12 | 50.80 | 51.26 | 16,149 |
| 15th May 2026 (Fri) | 51.98 | 52.48 | 51.61 | 51.88 | 12,413 |
| 14th May 2026 (Thu) | 55.54 | 55.77 | 55.25 | 55.48 | 5,657 |
| 13th May 2026 (Wed) | 56.07 | 57.15 | 55.71 | 56.71 | 18,328 |
| 12th May 2026 (Tue) | 54.05 | 55.72 | 53.55 | 55.70 | 3,563 |
| 11th May 2026 (Mon) | 54.62 | 55.31 | 54.62 | 54.80 | 7,923 |
| 8th May 2026 (Fri) | 53.21 | 53.49 | 52.97 | 53.39 | 4,644 |
| 7th May 2026 (Thu) | 53.245 | 53.30 | 51.60 | 51.62 | 6,636 |
| 6th May 2026 (Wed) | 51.70 | 52.28 | 51.70 | 52.34 | 6,480 |
| 5th May 2026 (Tue) | 48.99 | 49.24 | 48.92 | 49.09 | 5,928 |
| 4th May 2026 (Mon) | 48.85 | 48.99 | 48.12 | 48.17 | 3,545 |
| 1st May 2026 (Fri) | 49.66 | 50.01 | 49.26 | 49.39 | 9,366 |
| 30th Apr 2026 (Thu) | 49.20 | 49.80 | 49.20 | 49.79 | 2,445 |
| 29th Apr 2026 (Wed) | 48.85 | 49.11 | 48.44 | 48.4905 | 4,774 |
| 28th Apr 2026 (Tue) | 49.98 | 50.00 | 49.05 | 49.4328 | 4,065 |
| 27th Apr 2026 (Mon) | 51.70 | 51.71 | 51.09 | 51.23 | 4,612 |
| 24th Apr 2026 (Fri) | 51.31 | 51.95 | 51.23 | 51.6015 | 6,500 |
| 23rd Apr 2026 (Thu) | 52.71 | 52.71 | 51.15 | 51.6116 | 5,222 |
| 22nd Apr 2026 (Wed) | 52.12 | 53.03 | 52.12 | 52.85 | 30,482 |
| 21st Apr 2026 (Tue) | 53.40 | 53.40 | 51.06 | 51.07 | 13,985 |
| 20th Apr 2026 (Mon) | 53.49 | 53.75 | 53.33 | 53.60 | 1,852 |
| 17th Apr 2026 (Fri) | 54.19 | 54.73 | 53.80 | 54.10 | 5,689 |
| 16th Apr 2026 (Thu) | 53.59 | 53.59 | 52.90 | 53.07 | 6,188 |
| 15th Apr 2026 (Wed) | 53.64 | 53.65 | 53.12 | 53.3519 | 6,176 |
| 14th Apr 2026 (Tue) | 53.25 | 53.48 | 53.10 | 53.42 | 5,535 |
| 13th Apr 2026 (Mon) | 51.76 | 52.69 | 51.76 | 52.67 | 6,527 |
| 10th Apr 2026 (Fri) | 52.11 | 52.59 | 51.92 | 52.25 | 7,799 |
| 9th Apr 2026 (Thu) | 51.90 | 51.90 | 50.93 | 51.3673 | 12,724 |
| 8th Apr 2026 (Wed) | 52.53 | 52.53 | 51.21 | 51.59 | 4,662 |
| 7th Apr 2026 (Tue) | 48.19 | 48.45 | 47.63 | 48.4339 | 2,243 |
| 6th Apr 2026 (Mon) | 48.55 | 48.55 | 48.26 | 48.5422 | 1,144 |
| 3rd Apr 2026 (Fri) | 46.78 | 48.50 | 46.78 | 48.51 | 9,576 |
| 2nd Apr 2026 (Thu) | 46.78 | 48.50 | 46.78 | 48.51 | 9,576 |
| 1st Apr 2026 (Wed) | 48.52 | 49.50 | 48.51 | 49.09 | 7,503 |
| 31st Mar 2026 (Tue) | 46.00 | 47.67 | 46.00 | 47.5774 | 2,456 |
| 30th Mar 2026 (Mon) | 45.73 | 45.73 | 44.19 | 44.3919 | 13,360 |
| 27th Mar 2026 (Fri) | 44.13 | 45.36 | 44.11 | 44.81 | 10,553 |
| 26th Mar 2026 (Thu) | 45.41 | 45.46 | 44.30 | 44.31 | 2,389 |
| 25th Mar 2026 (Wed) | 46.32 | 46.56 | 46.14 | 46.56 | 12,580 |
| 24th Mar 2026 (Tue) | 43.75 | 44.87 | 43.51 | 44.77 | 1,806 |
| 23rd Mar 2026 (Mon) | 44.00 | 45.30 | 43.95 | 44.77 | 5,653 |