| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 48.72 | 48.72 | 47.63 | 48.1265 | 8,461 |
| 23rd Jun 2026 (Tue) | 50.30 | 50.84 | 50.14 | 50.2438 | 4,944 |
| 22nd Jun 2026 (Mon) | 53.27 | 53.27 | 52.85 | 53.06 | 5,766 |
| 19th Jun 2026 (Fri) | 54.61 | 54.69 | 53.70 | 53.86 | 2,031 |
| 18th Jun 2026 (Thu) | 54.61 | 54.69 | 53.70 | 53.86 | 2,031 |
| 17th Jun 2026 (Wed) | 56.11 | 56.75 | 54.67 | 54.59 | 8,340 |
| 16th Jun 2026 (Tue) | 56.57 | 56.57 | 56.00 | 56.11 | 1,278 |
| 15th Jun 2026 (Mon) | 56.60 | 56.70 | 55.90 | 55.99 | 5,066 |
| 12th Jun 2026 (Fri) | 53.42 | 54.37 | 53.42 | 54.21 | 6,382 |
| 11th Jun 2026 (Thu) | 50.60 | 52.75 | 50.39 | 52.7295 | 12,177 |
| 10th Jun 2026 (Wed) | 50.95 | 50.95 | 49.49 | 49.5568 | 6,421 |
| 9th Jun 2026 (Tue) | 51.84 | 52.48 | 49.89 | 51.1781 | 3,963 |
| 8th Jun 2026 (Mon) | 51.99 | 52.03 | 51.19 | 51.2478 | 9,612 |
| 5th Jun 2026 (Fri) | 54.27 | 54.27 | 51.00 | 51.03 | 7,971 |
| 4th Jun 2026 (Thu) | 56.29 | 56.30 | 55.83 | 56.1135 | 3,763 |
| 3rd Jun 2026 (Wed) | 57.14 | 57.14 | 56.31 | 56.40 | 7,864 |
| 2nd Jun 2026 (Tue) | 57.34 | 58.36 | 57.07 | 58.32 | 8,430 |
| 1st Jun 2026 (Mon) | 54.79 | 56.10 | 54.31 | 56.09 | 7,171 |
| 29th May 2026 (Fri) | 54.91 | 55.57 | 54.46 | 54.99 | 3,790 |
| 28th May 2026 (Thu) | 53.48 | 55.04 | 53.00 | 54.86 | 1,316 |
| 27th May 2026 (Wed) | 53.42 | 54.03 | 53.36 | 53.95 | 1,682 |
| 26th May 2026 (Tue) | 53.37 | 54.29 | 53.37 | 54.31 | 5,765 |
| 25th May 2026 (Mon) | 51.88 | 52.29 | 51.58 | 52.14 | 3,530 |
| 22nd May 2026 (Fri) | 51.88 | 52.29 | 51.58 | 52.14 | 3,530 |
| 21st May 2026 (Thu) | 51.07 | 52.60 | 51.06 | 52.29 | 5,061 |
| 20th May 2026 (Wed) | 50.225 | 51.68 | 50.00 | 51.47 | 8,279 |
| 19th May 2026 (Tue) | 50.02 | 50.37 | 49.54 | 49.95 | 11,770 |
| 18th May 2026 (Mon) | 52.05 | 52.12 | 50.80 | 51.26 | 16,149 |
| 15th May 2026 (Fri) | 51.98 | 52.48 | 51.61 | 51.88 | 12,413 |
| 14th May 2026 (Thu) | 55.54 | 55.77 | 55.25 | 55.48 | 5,657 |
| 13th May 2026 (Wed) | 56.07 | 57.15 | 55.71 | 56.71 | 18,328 |
| 12th May 2026 (Tue) | 54.05 | 55.72 | 53.55 | 55.70 | 3,563 |
| 11th May 2026 (Mon) | 54.62 | 55.31 | 54.62 | 54.80 | 7,923 |
| 8th May 2026 (Fri) | 53.21 | 53.49 | 52.97 | 53.39 | 4,644 |
| 7th May 2026 (Thu) | 53.245 | 53.30 | 51.60 | 51.62 | 6,636 |
| 6th May 2026 (Wed) | 51.70 | 52.28 | 51.70 | 52.34 | 6,480 |
| 5th May 2026 (Tue) | 48.99 | 49.24 | 48.92 | 49.09 | 5,928 |
| 4th May 2026 (Mon) | 48.85 | 48.99 | 48.12 | 48.17 | 3,545 |
| 1st May 2026 (Fri) | 49.66 | 50.01 | 49.26 | 49.39 | 9,366 |
| 30th Apr 2026 (Thu) | 49.20 | 49.80 | 49.20 | 49.79 | 2,445 |
| 29th Apr 2026 (Wed) | 48.85 | 49.11 | 48.44 | 48.4905 | 4,774 |
| 28th Apr 2026 (Tue) | 49.98 | 50.00 | 49.05 | 49.4328 | 4,065 |
| 27th Apr 2026 (Mon) | 51.70 | 51.71 | 51.09 | 51.23 | 4,612 |