| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.95 | 53.70 | 52.95 | 53.53 | 5,518 |
| 25th Sep 2026 (Fri) | 54.24 | 54.74 | 54.00 | 54.58 | 2,133 |
| 24th Sep 2026 (Thu) | 54.00 | 54.42 | 54.00 | 54.31 | 1,945 |
| 23rd Sep 2026 (Wed) | 55.12 | 55.12 | 54.35 | 54.7698 | 7,495 |
| 22nd Sep 2026 (Tue) | 55.32 | 56.655 | 55.32 | 56.45 | 5,260 |
| 21st Sep 2026 (Mon) | 54.51 | 54.97 | 54.36 | 54.9686 | 2,020 |
| 18th Sep 2026 (Fri) | 54.67 | 54.67 | 54.02 | 54.5407 | 3,095 |
| 17th Sep 2026 (Thu) | 54.61 | 54.89 | 54.28 | 54.6428 | 4,939 |
| 16th Sep 2026 (Wed) | 54.19 | 54.20 | 52.25 | 53.0136 | 3,791 |
| 15th Sep 2026 (Tue) | 53.76 | 53.76 | 53.08 | 53.54 | 5,038 |
| 14th Sep 2026 (Mon) | 53.72 | 54.11 | 53.20 | 53.91 | 9,500 |
| 11th Sep 2026 (Fri) | 56.49 | 56.49 | 55.20 | 55.37 | 31,619 |
| 10th Sep 2026 (Thu) | 55.87 | 56.005 | 55.25 | 55.47 | 2,687 |
| 9th Sep 2026 (Wed) | 59.62 | 59.62 | 58.80 | 59.17 | 14,013 |
| 8th Sep 2026 (Tue) | 59.45 | 59.95 | 59.18 | 59.16 | 7,272 |
| 7th Sep 2026 (Mon) | 57.00 | 57.63 | 57.00 | 57.31 | 1,246 |
| 4th Sep 2026 (Fri) | 57.00 | 57.63 | 57.00 | 57.31 | 1,246 |
| 3rd Sep 2026 (Thu) | 58.00 | 58.00 | 57.17 | 57.88 | 6,506 |
| 2nd Sep 2026 (Wed) | 57.29 | 57.46 | 56.80 | 56.96 | 1,695 |
| 1st Sep 2026 (Tue) | 57.03 | 57.92 | 56.27 | 56.26 | 6,600 |
| 31st Aug 2026 (Mon) | 58.51 | 58.51 | 57.80 | 58.33 | 7,023 |
| 28th Aug 2026 (Fri) | 60.15 | 60.40 | 58.55 | 58.84 | 10,325 |
| 27th Aug 2026 (Thu) | 59.86 | 60.23 | 59.86 | 60.23 | 3,362 |
| 26th Aug 2026 (Wed) | 60.42 | 60.71 | 59.73 | 59.78 | 7,729 |
| 25th Aug 2026 (Tue) | 59.59 | 60.93 | 59.33 | 60.89 | 6,872 |
| 24th Aug 2026 (Mon) | 59.86 | 59.92 | 58.96 | 59.52 | 10,712 |
| 21st Aug 2026 (Fri) | 58.61 | 59.39 | 58.51 | 59.34 | 22,208 |
| 20th Aug 2026 (Thu) | 55.36 | 56.78 | 55.36 | 56.78 | 4,431 |
| 19th Aug 2026 (Wed) | 55.18 | 56.02 | 55.14 | 55.60 | 5,598 |
| 18th Aug 2026 (Tue) | 54.48 | 54.48 | 53.455 | 53.66 | 15,792 |
| 17th Aug 2026 (Mon) | 54.62 | 54.90 | 54.54 | 54.82 | 29,689 |
| 14th Aug 2026 (Fri) | 53.70 | 54.12 | 53.45 | 53.57 | 2,805 |
| 13th Aug 2026 (Thu) | 54.66 | 54.70 | 53.60 | 53.76 | 6,314 |
| 12th Aug 2026 (Wed) | 56.13 | 56.13 | 55.44 | 55.49 | 3,251 |
| 11th Aug 2026 (Tue) | 55.99 | 55.99 | 54.95 | 55.3078 | 3,273 |
| 10th Aug 2026 (Mon) | 55.65 | 56.00 | 55.65 | 55.99 | 1,800 |
| 7th Aug 2026 (Fri) | 55.23 | 55.50 | 55.08 | 55.34 | 5,096 |
| 6th Aug 2026 (Thu) | 54.17 | 54.71 | 54.00 | 54.07 | 3,036 |
| 5th Aug 2026 (Wed) | 54.24 | 54.73 | 53.95 | 54.48 | 3,521 |
| 4th Aug 2026 (Tue) | 52.21 | 53.00 | 52.20 | 52.82 | 7,578 |
| 3rd Aug 2026 (Mon) | 49.41 | 50.26 | 49.40 | 50.2775 | 1,329 |
| 31st Jul 2026 (Fri) | 50.15 | 50.15 | 49.21 | 49.95 | 1,195 |
| 30th Jul 2026 (Thu) | 50.32 | 50.71 | 49.95 | 50.66 | 5,709 |
| 29th Jul 2026 (Wed) | 48.53 | 49.46 | 47.79 | 48.4247 | 4,038 |