| Price | $42.56 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.72 -1.66% |
| Buy | $42.72 |
| Sell | $42.08 |
| Last Trade: | Sell 100.00 at $42.62 |
| Day's Volume: | 7,102 |
| Last Close: | $42.5708 |
| Open: | $43.69 |
| ISIN: | US46436E1890 |
| Day's Range | $42.30 - $43.70 |
| 52wk Range: | $27.12 - $43.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.73145 |
| Shares in Issue: | N/A |
Ishares Copper (ICOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.62 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $42.60 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $42.62 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 100 | $42.62 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 100 | $42.62 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $42.62 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $42.62 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 16 | $42.61 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 17 | $42.61 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 33 | $42.61 | Automatic Execution |
15:26:23 - 12-Dec-25 |
