| Price | $34.675 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.55 1.61% |
| Buy | $38.00 |
| Sell | $34.68 |
| Last Trade: | Buy 5.00 at $34.73 |
| Day's Volume: | 1,893 |
| Last Close: | $34.675 |
| Open: | $34.41 |
| ISIN: | US46436E1890 |
| Day's Range | $34.41 - $34.73 |
| 52wk Range: | $27.12 - $35.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.55563 |
| Shares in Issue: | N/A |
Ishares Copper (ICOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $34.73 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 25 | $34.73 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 200 | $34.73 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 25 | $34.73 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 4 | $34.73 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 25 | $34.61 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 200 | $34.50 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 200 | $34.49 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 25 | $34.46 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Buy* | 200 | $34.46 | Automatic Execution |
12:51:49 - 19-Sep-25 |
