Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Copper (ICOP.US) Share Price

Price $48.49 on 03-04-2026 at 22:47:28
Change $-0.66 -1.36%
Buy $49.00
Sell $48.00
Last Trade: -
Day's Volume: 9,576
Last Close: $48.51
Open: $46.78
ISIN: US46436E1890
Day's Range $46.78 - $48.50
52wk Range: $21.17 - $60.01
Market Capitalisation: $N/A
VWAP: $47.6302
Shares in Issue: N/A

Ishares Copper (ICOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Copper trades

Ishares Copper (ICOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.78 48.50 46.78 48.51 9,576
2nd Apr 2026 (Thu) 46.78 48.50 46.78 48.51 9,576
1st Apr 2026 (Wed) 48.52 49.50 48.51 49.09 7,503
31st Mar 2026 (Tue) 46.00 47.67 46.00 47.5774 2,456
30th Mar 2026 (Mon) 45.73 45.73 44.19 44.3919 13,360
27th Mar 2026 (Fri) 44.13 45.36 44.11 44.81 10,553
26th Mar 2026 (Thu) 45.41 45.46 44.30 44.31 2,389
25th Mar 2026 (Wed) 46.32 46.56 46.14 46.56 12,580
24th Mar 2026 (Tue) 43.75 44.87 43.51 44.77 1,806
23rd Mar 2026 (Mon) 44.00 45.30 43.95 44.77 5,653
20th Mar 2026 (Fri) 44.01 44.14 42.08 42.33 5,139
19th Mar 2026 (Thu) 43.01 44.32 42.21 44.16 14,011
18th Mar 2026 (Wed) 46.49 46.52 45.57 45.57 4,254
17th Mar 2026 (Tue) 47.85 48.01 47.49 47.6299 5,463
16th Mar 2026 (Mon) 47.49 48.00 47.01 47.72 10,258
13th Mar 2026 (Fri) 48.37 48.59 46.50 46.59 6,729
12th Mar 2026 (Thu) 49.72 49.72 48.60 48.6966 7,269
11th Mar 2026 (Wed) 49.97 50.55 49.50 50.2224 8,087
10th Mar 2026 (Tue) 50.48 51.49 50.35 50.665 7,705
9th Mar 2026 (Mon) 47.77 49.68 46.49 49.6563 14,354
6th Mar 2026 (Fri) 48.99 49.75 48.65 49.09 4,006
5th Mar 2026 (Thu) 52.19 52.19 50.18 50.69 3,835
See more Ishares Copper price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered