| Price | $51.76 on 06-02-2026 at 22:37:18 |
|---|---|
| Change | $1.74 3.48% |
| Buy | $52.00 |
| Sell | $51.76 |
| Last Trade: | Sell 1.00 at $51.76 |
| Day's Volume: | 18,153 |
| Last Close: | $51.76 |
| Open: | $51.065 |
| ISIN: | US46436E1890 |
| Day's Range | $50.96 - $51.84 |
| 52wk Range: | $27.12 - $62.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.54214 |
| Shares in Issue: | N/A |
Ishares Copper (ICOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.76 | Ordinary |
17:37:16 - 06-Feb-26 |
| Sell* | 2 | $51.77 | Ordinary |
16:30:13 - 06-Feb-26 |
| Sell* | 1 | $51.77 | Ordinary |
16:21:55 - 06-Feb-26 |
| Buy* | 100 | $51.84 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $51.83 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 25 | $51.83 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 24 | $51.825 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 38 | $51.825 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 38 | $51.825 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 2 | $51.85 | Automatic Execution |
15:49:48 - 06-Feb-26 |
