| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 0.8809 | 0.91 | 0.829 | 0.85 | 11,524 |
| 23rd Jun 2026 (Tue) | 0.8901 | 0.9189 | 0.8901 | 0.9086 | 1,846 |
| 22nd Jun 2026 (Mon) | 0.912 | 0.9295 | 0.9119 | 0.9294 | 1,494 |
| 19th Jun 2026 (Fri) | 0.925 | 0.925 | 0.91 | 0.915 | 1,236 |
| 18th Jun 2026 (Thu) | 0.925 | 0.925 | 0.91 | 0.915 | 1,236 |
| 17th Jun 2026 (Wed) | 0.94 | 0.9799 | 0.94 | 0.9688 | 1,448 |
| 16th Jun 2026 (Tue) | 0.92 | 0.9635 | 0.92 | 0.9635 | 7,229 |
| 15th Jun 2026 (Mon) | 0.8879 | 0.9576 | 0.8879 | 0.9425 | 14,240 |
| 12th Jun 2026 (Fri) | 0.859 | 0.9575 | 0.8589 | 0.9347 | 11,175 |
| 11th Jun 2026 (Thu) | 0.9391 | 0.9734 | 0.8387 | 0.9098 | 646,085 |
| 10th Jun 2026 (Wed) | 0.96 | 0.98 | 0.9526 | 0.95 | 5,129 |
| 9th Jun 2026 (Tue) | 1.08 | 1.08 | 0.9905 | 1.00 | 3,279 |
| 8th Jun 2026 (Mon) | 1.11 | 1.14 | 1.11 | 1.09 | 1,813 |
| 5th Jun 2026 (Fri) | 1.13 | 1.15 | 1.10 | 1.13 | 6,431 |
| 4th Jun 2026 (Thu) | 1.16 | 1.17 | 1.15 | 1.13 | 1,687 |
| 3rd Jun 2026 (Wed) | 1.24 | 1.24 | 1.10 | 1.11 | 13,192 |
| 2nd Jun 2026 (Tue) | 1.32 | 1.32 | 1.23 | 1.26 | 1,813 |
| 1st Jun 2026 (Mon) | 1.42 | 1.42 | 1.34 | 1.34 | 3,518 |
| 29th May 2026 (Fri) | 1.40 | 1.46 | 1.40 | 1.40 | 2,498 |
| 28th May 2026 (Thu) | 1.29 | 1.37 | 1.29 | 1.36 | 2,443 |
| 27th May 2026 (Wed) | 1.35 | 1.355 | 1.31 | 1.30 | 5,760 |
| 26th May 2026 (Tue) | 1.34 | 1.38 | 1.32 | 1.37 | 9,333 |
| 25th May 2026 (Mon) | 1.32 | 1.36 | 1.32 | 1.34 | 3,076 |
| 22nd May 2026 (Fri) | 1.32 | 1.36 | 1.32 | 1.34 | 3,076 |
| 21st May 2026 (Thu) | 1.30 | 1.36 | 1.30 | 1.33 | 980 |
| 20th May 2026 (Wed) | 1.30 | 1.35 | 1.30 | 1.33 | 2,349 |
| 19th May 2026 (Tue) | 1.35 | 1.35 | 1.30 | 1.32 | 4,943 |
| 18th May 2026 (Mon) | 1.53 | 1.53 | 1.38 | 1.40 | 3,082 |
| 15th May 2026 (Fri) | 1.43 | 1.545 | 1.37 | 1.52 | 20,720 |
| 14th May 2026 (Thu) | 1.44 | 1.50 | 1.38 | 1.50 | 8,195 |
| 13th May 2026 (Wed) | 1.375 | 1.47 | 1.33 | 1.47 | 4,452 |
| 12th May 2026 (Tue) | 1.40 | 1.40 | 1.25 | 1.34 | 5,678 |
| 11th May 2026 (Mon) | 1.33 | 1.49 | 1.33 | 1.39 | 23,458 |
| 8th May 2026 (Fri) | 1.23 | 1.30 | 1.23 | 1.29 | 22,700 |
| 7th May 2026 (Thu) | 1.20 | 1.27 | 1.18 | 1.25 | 3,060 |
| 6th May 2026 (Wed) | 1.185 | 1.28 | 1.185 | 1.22 | 10,749 |
| 5th May 2026 (Tue) | 1.15 | 1.17 | 1.14 | 1.17 | 4,910 |
| 4th May 2026 (Mon) | 1.13 | 1.23 | 1.13 | 1.16 | 8,201 |
| 1st May 2026 (Fri) | 1.09 | 1.135 | 1.09 | 1.13 | 1,565 |
| 30th Apr 2026 (Thu) | 1.02 | 1.08 | 1.02 | 1.06 | 9,750 |
| 29th Apr 2026 (Wed) | 1.03 | 1.03 | 0.97 | 0.9886 | 11,486 |
| 28th Apr 2026 (Tue) | 1.05 | 1.05 | 1.02 | 1.03 | 942 |
| 27th Apr 2026 (Mon) | 1.05 | 1.10 | 1.05 | 1.08 | 4,813 |