| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.30 | 1.35 | 1.30 | 1.33 | 2,349 |
| 19th May 2026 (Tue) | 1.35 | 1.35 | 1.30 | 1.32 | 4,943 |
| 18th May 2026 (Mon) | 1.53 | 1.53 | 1.38 | 1.40 | 3,082 |
| 15th May 2026 (Fri) | 1.43 | 1.545 | 1.37 | 1.52 | 20,720 |
| 14th May 2026 (Thu) | 1.44 | 1.50 | 1.38 | 1.50 | 8,195 |
| 13th May 2026 (Wed) | 1.375 | 1.47 | 1.33 | 1.47 | 4,452 |
| 12th May 2026 (Tue) | 1.40 | 1.40 | 1.25 | 1.34 | 5,678 |
| 11th May 2026 (Mon) | 1.33 | 1.49 | 1.33 | 1.39 | 23,458 |
| 8th May 2026 (Fri) | 1.23 | 1.30 | 1.23 | 1.29 | 22,700 |
| 7th May 2026 (Thu) | 1.20 | 1.27 | 1.18 | 1.25 | 3,060 |
| 6th May 2026 (Wed) | 1.185 | 1.28 | 1.185 | 1.22 | 10,749 |
| 5th May 2026 (Tue) | 1.15 | 1.17 | 1.14 | 1.17 | 4,910 |
| 4th May 2026 (Mon) | 1.13 | 1.23 | 1.13 | 1.16 | 8,201 |
| 1st May 2026 (Fri) | 1.09 | 1.135 | 1.09 | 1.13 | 1,565 |
| 30th Apr 2026 (Thu) | 1.02 | 1.08 | 1.02 | 1.06 | 9,750 |
| 29th Apr 2026 (Wed) | 1.03 | 1.03 | 0.97 | 0.9886 | 11,486 |
| 28th Apr 2026 (Tue) | 1.05 | 1.05 | 1.02 | 1.03 | 942 |
| 27th Apr 2026 (Mon) | 1.05 | 1.10 | 1.05 | 1.08 | 4,813 |
| 24th Apr 2026 (Fri) | 1.03 | 1.05 | 1.03 | 1.05 | 1,888 |
| 23rd Apr 2026 (Thu) | 1.05 | 1.05 | 0.99 | 1.01 | 10,468 |
| 22nd Apr 2026 (Wed) | 1.07 | 1.07 | 1.04 | 1.05 | 5,347 |
| 21st Apr 2026 (Tue) | 1.06 | 1.065 | 1.05 | 1.07 | 1,364 |
| 20th Apr 2026 (Mon) | 1.09 | 1.09 | 1.05 | 1.06 | 2,451 |
| 17th Apr 2026 (Fri) | 1.12 | 1.12 | 1.07 | 1.07 | 6,545 |
| 16th Apr 2026 (Thu) | 1.07 | 1.12 | 1.07 | 1.11 | 2,342 |
| 15th Apr 2026 (Wed) | 1.035 | 1.07 | 1.035 | 1.06 | 1,212 |
| 14th Apr 2026 (Tue) | 1.09 | 1.09 | 1.03 | 1.03 | 6,106 |
| 13th Apr 2026 (Mon) | 1.12 | 1.23 | 1.08 | 1.08 | 19,261 |
| 10th Apr 2026 (Fri) | 1.08 | 1.08 | 1.07 | 1.07 | 3,813 |
| 9th Apr 2026 (Thu) | 1.08 | 1.09 | 1.05 | 1.06 | 4,280 |
| 8th Apr 2026 (Wed) | 1.10 | 1.12 | 1.05 | 1.11 | 5,004 |
| 7th Apr 2026 (Tue) | 0.9987 | 1.13 | 0.9962 | 1.12 | 16,656 |
| 6th Apr 2026 (Mon) | 1.05 | 1.05 | 0.98 | 0.9581 | 14,985 |
| 3rd Apr 2026 (Fri) | 0.99 | 1.07 | 0.99 | 1.09 | 8,252 |
| 2nd Apr 2026 (Thu) | 0.99 | 1.07 | 0.99 | 1.09 | 8,252 |
| 1st Apr 2026 (Wed) | 0.8326 | 1.05 | 0.8305 | 1.01 | 43,113 |
| 31st Mar 2026 (Tue) | 0.83 | 0.83 | 0.7953 | 0.8177 | 3,110 |
| 30th Mar 2026 (Mon) | 0.8176 | 0.8176 | 0.80 | 0.8102 | 2,537 |
| 27th Mar 2026 (Fri) | 0.8771 | 0.8771 | 0.8309 | 0.8405 | 2,703 |
| 26th Mar 2026 (Thu) | 0.8736 | 0.8974 | 0.8736 | 0.8899 | 336 |
| 25th Mar 2026 (Wed) | 0.898 | 0.9015 | 0.8662 | 0.8776 | 1,714 |
| 24th Mar 2026 (Tue) | 0.91 | 0.9125 | 0.86 | 0.875 | 2,277 |
| 23rd Mar 2026 (Mon) | 0.9016 | 0.9036 | 0.878 | 0.91 | 407 |