| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.93 | 0.93 | 0.91 | 0.9272 | 2,966 |
| 25th Sep 2026 (Fri) | 1.01 | 1.01 | 0.99 | 0.99 | 143 |
| 24th Sep 2026 (Thu) | 0.9901 | 0.9901 | 0.9901 | 1.00 | 206 |
| 23rd Sep 2026 (Wed) | 0.96 | 0.99 | 0.96 | 0.99 | 205 |
| 22nd Sep 2026 (Tue) | 0.96 | 1.01 | 0.96 | 1.01 | 1,091 |
| 21st Sep 2026 (Mon) | 0.9904 | 1.00 | 0.94 | 0.97 | 1,025 |
| 18th Sep 2026 (Fri) | 1.01 | 1.01 | 1.00 | 1.04 | 615 |
| 17th Sep 2026 (Thu) | 0.92 | 1.06 | 0.905 | 1.08 | 25,303 |
| 16th Sep 2026 (Wed) | 0.8976 | 0.8976 | 0.8813 | 0.8786 | 621 |
| 15th Sep 2026 (Tue) | 0.8978 | 0.90 | 0.89 | 0.8813 | 966 |
| 14th Sep 2026 (Mon) | 0.9007 | 0.9091 | 0.90 | 0.9396 | 355 |
| 11th Sep 2026 (Fri) | 0.9011 | 0.9199 | 0.9011 | 0.9199 | 59 |
| 10th Sep 2026 (Thu) | 0.9011 | 0.9011 | 0.901 | 0.90 | 1,031 |
| 9th Sep 2026 (Wed) | 0.9119 | 0.9349 | 0.90 | 0.9382 | 745 |
| 8th Sep 2026 (Tue) | 0.90 | 0.90 | 0.87 | 0.895 | 2,381 |
| 7th Sep 2026 (Mon) | 0.97 | 0.97 | 0.8925 | 0.9126 | 1,615 |
| 4th Sep 2026 (Fri) | 0.97 | 0.97 | 0.8925 | 0.9126 | 1,615 |
| 3rd Sep 2026 (Thu) | 0.96 | 0.98 | 0.96 | 0.9705 | 846 |
| 2nd Sep 2026 (Wed) | 0.9496 | 0.9496 | 0.9496 | 0.96 | 173 |
| 1st Sep 2026 (Tue) | 0.97 | 0.9818 | 0.97 | 0.9818 | 7 |
| 31st Aug 2026 (Mon) | 0.97 | 0.97 | 0.94 | 0.9776 | 1,915 |
| 28th Aug 2026 (Fri) | 0.981 | 0.981 | 0.981 | 0.9805 | 989 |
| 27th Aug 2026 (Thu) | 0.98 | 0.98 | 0.98 | 0.97 | 110 |
| 26th Aug 2026 (Wed) | 1.00 | 1.00 | 0.99 | 0.985 | 3,829 |
| 25th Aug 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 11 |
| 24th Aug 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 912 |
| 21st Aug 2026 (Fri) | 1.00 | 1.01 | 1.00 | 1.01 | 0 |
| 20th Aug 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.02 | 227 |
| 19th Aug 2026 (Wed) | 1.03 | 1.03 | 1.01 | 1.0299 | 561 |
| 18th Aug 2026 (Tue) | 1.01 | 1.025 | 1.01 | 1.025 | 49 |
| 17th Aug 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.03 | 591 |
| 14th Aug 2026 (Fri) | 1.05 | 1.05 | 1.04 | 1.035 | 655 |
| 13th Aug 2026 (Thu) | 1.03 | 1.06 | 1.03 | 1.04 | 3,480 |
| 12th Aug 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 440 |
| 11th Aug 2026 (Tue) | 1.03 | 1.03 | 1.02 | 1.03 | 903 |
| 10th Aug 2026 (Mon) | 1.00 | 1.03 | 1.00 | 1.02 | 1,805 |
| 7th Aug 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.06 | 381 |
| 6th Aug 2026 (Thu) | 1.00 | 1.045 | 0.996 | 1.02 | 977 |
| 5th Aug 2026 (Wed) | 1.04 | 1.045 | 1.02 | 1.02 | 1,759 |
| 4th Aug 2026 (Tue) | 1.04 | 1.04 | 1.02 | 1.05 | 851 |
| 3rd Aug 2026 (Mon) | 1.05 | 1.06 | 1.05 | 1.03 | 805 |
| 31st Jul 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.04 | 507 |
| 30th Jul 2026 (Thu) | 0.9898 | 1.07 | 0.9898 | 1.06 | 1,879 |
| 29th Jul 2026 (Wed) | 0.9938 | 0.9938 | 0.98 | 0.97 | 108 |