| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.7056 | 0.7056 | 0.6761 | 0.6761 | 0 |
| 15th Dec 2025 (Mon) | 0.7056 | 0.7056 | 0.64 | 0.6761 | 4,700 |
| 12th Dec 2025 (Fri) | 0.72 | 0.7308 | 0.72 | 0.7246 | 5,790 |
| 11th Dec 2025 (Thu) | 0.74 | 0.7598 | 0.7203 | 0.7398 | 6,549 |
| 10th Dec 2025 (Wed) | 0.7958 | 0.7958 | 0.76 | 0.7801 | 6,819 |
| 9th Dec 2025 (Tue) | 0.80 | 0.8103 | 0.7802 | 0.8046 | 8,302 |
| 8th Dec 2025 (Mon) | 0.78 | 0.8159 | 0.78 | 0.8159 | 1,812 |
| 5th Dec 2025 (Fri) | 0.787 | 0.81 | 0.765 | 0.8017 | 3,990 |
| 4th Dec 2025 (Thu) | 0.7686 | 0.8111 | 0.7686 | 0.83 | 5,272 |
| 3rd Dec 2025 (Wed) | 0.7397 | 0.782 | 0.69 | 0.7774 | 10,356 |
| 2nd Dec 2025 (Tue) | 0.7681 | 0.7681 | 0.70 | 0.766 | 13,937 |
| 1st Dec 2025 (Mon) | 0.77 | 0.7844 | 0.7377 | 0.779 | 19,722 |
| 28th Nov 2025 (Fri) | 0.835 | 0.835 | 0.7802 | 0.7978 | 26,230 |
| 27th Nov 2025 (Thu) | 0.9125 | 0.9143 | 0.8227 | 0.8324 | 113,749 |
| 26th Nov 2025 (Wed) | 0.9125 | 0.9143 | 0.8227 | 0.8324 | 131,587 |
| 25th Nov 2025 (Tue) | 1.08 | 1.12 | 0.9564 | 1.00 | 4,091,646 |
| 24th Nov 2025 (Mon) | 0.79 | 0.9309 | 0.78 | 0.9118 | 1,192,901 |
| 21st Nov 2025 (Fri) | 0.7639 | 0.7639 | 0.745 | 0.8001 | 229 |
| 20th Nov 2025 (Thu) | 1.05 | 1.05 | 1.00 | 1.05 | 3,127 |
| 19th Nov 2025 (Wed) | 1.13 | 1.13 | 1.05 | 1.05 | 1,525 |
| 18th Nov 2025 (Tue) | 1.14 | 1.14 | 1.12 | 1.13 | 25 |
| 17th Nov 2025 (Mon) | 1.08 | 1.18 | 1.06 | 1.11 | 16,133 |
| 14th Nov 2025 (Fri) | 1.06 | 1.13 | 1.06 | 1.11 | 11,036 |
| 13th Nov 2025 (Thu) | 1.17 | 1.17 | 1.10 | 1.13 | 1 |
| 12th Nov 2025 (Wed) | 1.25 | 1.27 | 1.21 | 1.18 | 2,008 |
| 11th Nov 2025 (Tue) | 1.25 | 1.25 | 1.23 | 1.22 | 1,990 |
| 10th Nov 2025 (Mon) | 1.25 | 1.29 | 1.25 | 1.25 | 347 |
| 7th Nov 2025 (Fri) | 1.25 | 1.25 | 1.19 | 1.30 | 14 |
| 6th Nov 2025 (Thu) | 1.30 | 1.30 | 1.24 | 1.29 | 332 |
| 5th Nov 2025 (Wed) | 1.34 | 1.36 | 1.30 | 1.30 | 2,817 |
| 4th Nov 2025 (Tue) | 1.56 | 1.56 | 1.43 | 1.43 | 0 |
| 3rd Nov 2025 (Mon) | 1.56 | 1.56 | 1.43 | 1.43 | 5,565 |
| 31st Oct 2025 (Fri) | 1.63 | 1.63 | 1.60 | 1.61 | 677 |
| 30th Oct 2025 (Thu) | 1.62 | 1.64 | 1.61 | 1.63 | 3,442 |
| 29th Oct 2025 (Wed) | 1.72 | 1.77 | 1.71 | 1.68 | 6,038 |
| 28th Oct 2025 (Tue) | 1.69 | 1.73 | 1.69 | 1.77 | 849 |
| 27th Oct 2025 (Mon) | 1.68 | 1.68 | 1.62 | 1.69 | 759 |
| 24th Oct 2025 (Fri) | 1.74 | 1.74 | 1.63 | 1.72 | 6,682 |
| 23rd Oct 2025 (Thu) | 1.77 | 1.78 | 1.70 | 1.71 | 17,113 |
| 22nd Oct 2025 (Wed) | 1.79 | 1.79 | 1.76 | 1.76 | 300 |
| 21st Oct 2025 (Tue) | 1.80 | 1.85 | 1.78 | 1.79 | 979 |
| 20th Oct 2025 (Mon) | 1.82 | 1.84 | 1.82 | 1.80 | 1,348 |
| 17th Oct 2025 (Fri) | 1.81 | 1.83 | 1.75 | 1.76 | 833 |
| 16th Oct 2025 (Thu) | 1.90 | 1.93 | 1.90 | 1.84 | 3,134 |