| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.99 | 1.07 | 0.99 | 1.09 | 8,252 |
| 2nd Apr 2026 (Thu) | 0.99 | 1.07 | 0.99 | 1.09 | 8,252 |
| 1st Apr 2026 (Wed) | 0.8326 | 1.05 | 0.8305 | 1.01 | 43,113 |
| 31st Mar 2026 (Tue) | 0.83 | 0.83 | 0.7953 | 0.8177 | 3,110 |
| 30th Mar 2026 (Mon) | 0.8176 | 0.8176 | 0.80 | 0.8102 | 2,537 |
| 27th Mar 2026 (Fri) | 0.8771 | 0.8771 | 0.8309 | 0.8405 | 2,703 |
| 26th Mar 2026 (Thu) | 0.8736 | 0.8974 | 0.8736 | 0.8899 | 336 |
| 25th Mar 2026 (Wed) | 0.898 | 0.9015 | 0.8662 | 0.8776 | 1,714 |
| 24th Mar 2026 (Tue) | 0.91 | 0.9125 | 0.86 | 0.875 | 2,277 |
| 23rd Mar 2026 (Mon) | 0.9016 | 0.9036 | 0.878 | 0.91 | 407 |
| 20th Mar 2026 (Fri) | 0.97 | 0.97 | 0.9055 | 0.9258 | 310 |
| 19th Mar 2026 (Thu) | 0.9999 | 1.00 | 0.9406 | 0.9684 | 3,816 |
| 18th Mar 2026 (Wed) | 1.08 | 1.08 | 0.9656 | 0.98 | 5,343 |
| 17th Mar 2026 (Tue) | 1.14 | 1.14 | 1.08 | 1.09 | 12,048 |
| 16th Mar 2026 (Mon) | 1.14 | 1.14 | 1.10 | 1.14 | 8,402 |
| 13th Mar 2026 (Fri) | 1.16 | 1.17 | 1.15 | 1.16 | 3,490 |
| 12th Mar 2026 (Thu) | 1.15 | 1.19 | 1.13 | 1.19 | 2,339 |
| 11th Mar 2026 (Wed) | 1.18 | 1.19 | 1.14 | 1.17 | 8,068 |
| 10th Mar 2026 (Tue) | 1.16 | 1.21 | 1.155 | 1.19 | 8,097 |
| 9th Mar 2026 (Mon) | 1.17 | 1.17 | 1.13 | 1.15 | 14,569 |
| 6th Mar 2026 (Fri) | 1.35 | 1.365 | 1.29 | 1.32 | 4,323 |
| 5th Mar 2026 (Thu) | 1.34 | 1.45 | 1.33 | 1.42 | 13,131 |
| 4th Mar 2026 (Wed) | 1.27 | 1.38 | 1.20 | 1.37 | 35,924 |
| 3rd Mar 2026 (Tue) | 1.62 | 1.63 | 1.26 | 1.35 | 675,245 |
| 2nd Mar 2026 (Mon) | 1.45 | 1.65 | 1.40 | 1.64 | 33,835 |
| 27th Feb 2026 (Fri) | 1.38 | 1.38 | 1.28 | 1.35 | 298 |
| 26th Feb 2026 (Thu) | 1.39 | 1.40 | 1.39 | 1.39 | 753 |
| 25th Feb 2026 (Wed) | 1.425 | 1.425 | 1.37 | 1.37 | 0 |
| 24th Feb 2026 (Tue) | 1.425 | 1.425 | 1.40 | 1.40 | 0 |
| 23rd Feb 2026 (Mon) | 1.425 | 1.425 | 1.30 | 1.34 | 2,541 |
| 20th Feb 2026 (Fri) | 1.61 | 1.61 | 1.45 | 1.44 | 9,680 |
| 19th Feb 2026 (Thu) | 1.61 | 1.76 | 1.60 | 1.64 | 26,628 |
| 18th Feb 2026 (Wed) | 1.47 | 1.555 | 1.46 | 1.51 | 2,294 |
| 17th Feb 2026 (Tue) | 1.50 | 1.52 | 1.50 | 1.52 | 541 |
| 16th Feb 2026 (Mon) | 1.51 | 1.51 | 1.49 | 1.50 | 307 |
| 13th Feb 2026 (Fri) | 1.51 | 1.51 | 1.49 | 1.50 | 307 |
| 12th Feb 2026 (Thu) | 1.52 | 1.54 | 1.43 | 1.44 | 2,367 |
| 11th Feb 2026 (Wed) | 1.63 | 1.63 | 1.60 | 1.62 | 1,658 |
| 10th Feb 2026 (Tue) | 1.72 | 1.73 | 1.67 | 1.66 | 1,508 |
| 9th Feb 2026 (Mon) | 1.56 | 1.80 | 1.56 | 1.69 | 16,414 |
| 6th Feb 2026 (Fri) | 1.45 | 1.61 | 1.43 | 1.56 | 2,443 |
| 5th Feb 2026 (Thu) | 1.55 | 1.58 | 1.55 | 1.55 | 10,925 |