| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.04 | 3.10 | 3.03 | 3.04 | 24,301 |
| 17th Jul 2025 (Thu) | 2.98 | 3.09 | 2.90 | 2.92 | 10,113 |
| 16th Jul 2025 (Wed) | 2.83 | 2.96 | 2.83 | 2.90 | 7,918 |
| 15th Jul 2025 (Tue) | 2.70 | 2.80 | 2.70 | 2.76 | 2,674 |
| 14th Jul 2025 (Mon) | 2.79 | 2.90 | 2.63 | 2.73 | 6,841 |
| 11th Jul 2025 (Fri) | 2.71 | 2.94 | 2.71 | 2.82 | 13,803 |
| 10th Jul 2025 (Thu) | 2.61 | 2.69 | 2.55 | 2.65 | 13,059 |
| 9th Jul 2025 (Wed) | 2.43 | 2.74 | 2.43 | 2.69 | 45,186 |
| 8th Jul 2025 (Tue) | 2.32 | 2.34 | 2.32 | 2.34 | 242,743 |
| 7th Jul 2025 (Mon) | 2.33 | 2.33 | 2.20 | 2.24 | 2,042 |
| 4th Jul 2025 (Fri) | 2.39 | 2.49 | 2.35 | 2.40 | 3,608 |
| 3rd Jul 2025 (Thu) | 2.39 | 2.49 | 2.35 | 2.40 | 3,608 |
| 2nd Jul 2025 (Wed) | 2.50 | 2.57 | 2.37 | 2.49 | 11,860 |
| 1st Jul 2025 (Tue) | 2.38 | 2.71 | 2.38 | 2.64 | 16,174 |
| 30th Jun 2025 (Mon) | 2.25 | 2.39 | 2.25 | 2.36 | 8,610 |
| 27th Jun 2025 (Fri) | 2.25 | 2.34 | 2.24 | 2.25 | 8,203 |
| 26th Jun 2025 (Thu) | 2.18 | 2.27 | 2.11 | 2.19 | 6,142 |
| 25th Jun 2025 (Wed) | 2.20 | 2.26 | 2.08 | 2.15 | 7,603 |
| 24th Jun 2025 (Tue) | 2.10 | 2.29 | 2.08 | 2.21 | 12,352 |
| 23rd Jun 2025 (Mon) | 2.37 | 2.41 | 2.03 | 2.13 | 177,594 |
| 20th Jun 2025 (Fri) | 2.21 | 2.32 | 2.15 | 2.16 | 13,562 |
| 19th Jun 2025 (Thu) | 2.53 | 2.53 | 2.18 | 2.16 | 39,330 |
| 18th Jun 2025 (Wed) | 2.53 | 2.53 | 2.18 | 2.16 | 39,330 |
| 17th Jun 2025 (Tue) | 2.25 | 2.79 | 2.25 | 2.43 | 85,852 |
| 16th Jun 2025 (Mon) | 2.37 | 2.54 | 2.10 | 2.30 | 236,129 |
| 13th Jun 2025 (Fri) | 2.88 | 3.25 | 2.56 | 2.92 | 7,114,245 |
| 12th Jun 2025 (Thu) | 1.77 | 1.87 | 1.77 | 1.79 | 8,708 |
| 11th Jun 2025 (Wed) | 1.88 | 1.92 | 1.82 | 1.82 | 6,661 |
| 10th Jun 2025 (Tue) | 1.88 | 1.96 | 1.81 | 1.90 | 8,189 |
| 9th Jun 2025 (Mon) | 1.75 | 1.92 | 1.75 | 1.84 | 7,984 |
| 6th Jun 2025 (Fri) | 1.69 | 1.69 | 1.67 | 1.68 | 4,430 |
| 5th Jun 2025 (Thu) | 1.71 | 1.76 | 1.67 | 1.70 | 3,981 |
| 4th Jun 2025 (Wed) | 1.70 | 1.80 | 1.61 | 1.76 | 8,609 |
| 3rd Jun 2025 (Tue) | 1.66 | 1.66 | 1.63 | 1.64 | 1,881 |
| 2nd Jun 2025 (Mon) | 1.68 | 1.68 | 1.64 | 1.64 | 1,070 |
| 30th May 2025 (Fri) | 1.67 | 1.70 | 1.66 | 1.68 | 2,147 |
| 29th May 2025 (Thu) | 1.68 | 1.68 | 1.65 | 1.70 | 4,859 |
| 28th May 2025 (Wed) | 1.66 | 1.66 | 1.66 | 1.66 | 1,053 |
| 27th May 2025 (Tue) | 1.71 | 1.71 | 1.62 | 1.62 | 6,617 |
| 26th May 2025 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 24th May 2025 (Sat) | 1.67 | 1.67 | 1.67 | 1.68 | 2,798 |
| 23rd May 2025 (Fri) | 1.67 | 1.67 | 1.67 | 1.67 | 2,798 |
| 22nd May 2025 (Thu) | 1.65 | 1.67 | 1.64 | 1.67 | 6,275 |
| 21st May 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 6,075 |
| 20th May 2025 (Tue) | 1.76 | 1.76 | 1.75 | 1.75 | 7,074 |