| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.21 | 2.21 | 2.18 | 2.23 | 1,630 |
| 18th Sep 2025 (Thu) | 2.23 | 2.25 | 2.20 | 2.26 | 505 |
| 17th Sep 2025 (Wed) | 2.15 | 2.37 | 2.15 | 2.29 | 5,639 |
| 16th Sep 2025 (Tue) | 2.10 | 2.13 | 2.09 | 2.13 | 760 |
| 15th Sep 2025 (Mon) | 2.13 | 2.13 | 2.07 | 2.12 | 1,214 |
| 12th Sep 2025 (Fri) | 2.12 | 2.12 | 2.11 | 2.11 | 157 |
| 11th Sep 2025 (Thu) | 2.11 | 2.11 | 2.06 | 2.09 | 622 |
| 10th Sep 2025 (Wed) | 2.06 | 2.17 | 2.06 | 2.15 | 18,305 |
| 9th Sep 2025 (Tue) | 2.08 | 2.08 | 2.04 | 2.04 | 164 |
| 8th Sep 2025 (Mon) | 2.08 | 2.08 | 2.08 | 2.0101 | 41 |
| 5th Sep 2025 (Fri) | 1.99 | 2.02 | 1.95 | 2.02 | 409 |
| 4th Sep 2025 (Thu) | 1.96 | 1.98 | 1.94 | 1.94 | 1,072 |
| 3rd Sep 2025 (Wed) | 1.92 | 1.95 | 1.88 | 1.96 | 5,908 |
| 2nd Sep 2025 (Tue) | 1.95 | 1.98 | 1.90 | 1.92 | 22,188 |
| 1st Sep 2025 (Mon) | 2.07 | 2.07 | 1.96 | 2.00 | 958 |
| 29th Aug 2025 (Fri) | 2.07 | 2.07 | 1.96 | 2.00 | 958 |
| 28th Aug 2025 (Thu) | 2.16 | 2.16 | 2.08 | 2.09 | 3,136 |
| 27th Aug 2025 (Wed) | 2.19 | 2.19 | 2.15 | 2.19 | 3,081 |
| 26th Aug 2025 (Tue) | 2.20 | 2.21 | 2.18 | 2.19 | 1,958 |
| 25th Aug 2025 (Mon) | 2.17 | 2.26 | 2.17 | 2.21 | 6,205 |
| 22nd Aug 2025 (Fri) | 2.17 | 2.24 | 2.14 | 2.19 | 1,404 |
| 21st Aug 2025 (Thu) | 2.22 | 2.22 | 2.16 | 2.27 | 1,227 |
| 20th Aug 2025 (Wed) | 2.15 | 2.29 | 2.15 | 2.29 | 6,146 |
| 19th Aug 2025 (Tue) | 2.17 | 2.17 | 2.05 | 2.13 | 1,550 |
| 18th Aug 2025 (Mon) | 2.23 | 2.26 | 2.22 | 2.21 | 1,145 |
| 15th Aug 2025 (Fri) | 2.21 | 2.21 | 2.20 | 2.24 | 457 |
| 14th Aug 2025 (Thu) | 2.22 | 2.22 | 2.15 | 2.18 | 1,053 |
| 13th Aug 2025 (Wed) | 2.16 | 2.25 | 2.16 | 2.24 | 4,828 |
| 12th Aug 2025 (Tue) | 2.07 | 2.26 | 2.07 | 2.13 | 7,145 |
| 11th Aug 2025 (Mon) | 2.23 | 2.23 | 1.99 | 2.09 | 6,720 |
| 8th Aug 2025 (Fri) | 2.25 | 2.25 | 2.20 | 2.27 | 8,538 |
| 7th Aug 2025 (Thu) | 2.34 | 2.34 | 2.25 | 2.30 | 237 |
| 6th Aug 2025 (Wed) | 2.40 | 2.43 | 2.25 | 2.31 | 5,416 |
| 5th Aug 2025 (Tue) | 2.37 | 2.40 | 2.35 | 2.42 | 1,200 |
| 4th Aug 2025 (Mon) | 2.34 | 2.36 | 2.33 | 2.37 | 2,166 |
| 1st Aug 2025 (Fri) | 2.48 | 2.48 | 2.37 | 2.40 | 620 |
| 31st Jul 2025 (Thu) | 2.70 | 2.70 | 2.37 | 2.42 | 15,617 |
| 30th Jul 2025 (Wed) | 2.76 | 2.76 | 2.72 | 2.71 | 1,044 |
| 29th Jul 2025 (Tue) | 2.65 | 2.85 | 2.65 | 2.84 | 7,238 |
| 28th Jul 2025 (Mon) | 2.65 | 2.65 | 2.62 | 2.65 | 3,168 |
| 25th Jul 2025 (Fri) | 2.90 | 2.90 | 2.50 | 2.63 | 11,130 |
| 24th Jul 2025 (Thu) | 2.97 | 3.03 | 2.94 | 2.93 | 1,146 |
| 23rd Jul 2025 (Wed) | 2.94 | 2.97 | 2.89 | 2.95 | 19,437 |
| 22nd Jul 2025 (Tue) | 3.24 | 3.325 | 2.97 | 3.00 | 6,450 |