| Price | $10.52 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.07 0.67% |
| Buy | $10.76 |
| Sell | $8.03 |
| Last Trade: | Sell 50.00 at $10.88 |
| Day's Volume: | 2,705 |
| Last Close: | $10.52 |
| Open: | $10.67 |
| ISIN: | US0917486088 |
| Day's Range | $10.52 - $10.84 |
| 52wk Range: | $9.20 - $65.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.60949 |
| Shares in Issue: | N/A |
Bitwise Coin Op (ICOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $10.88 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 322 | $10.65 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 126 | $10.65 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Sell* | 1 | $10.551 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 267 | $10.67 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Buy* | 220 | $10.64 | Automatic Execution |
10:49:37 - 10-Jul-26 |
