Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Coin Op (ICOI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $10.88 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 322 $10.65 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 126 $10.65 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $10.79 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 1 $10.551 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 267 $10.67 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 220 $10.64 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 3 $10.75 Ordinary
 09:29:34 - 10-Jul-26
Sell* 1 $10.60 Ordinary
 08:27:51 - 10-Jul-26
Sell* 97 $10.58 Ordinary
 08:14:30 - 10-Jul-26
Sell* 94 $10.59 Ordinary
 08:06:28 - 10-Jul-26
Sell* 80 $10.50 Ordinary
 06:34:32 - 10-Jul-26
Sell* 14 $10.55 Ordinary
 06:30:24 - 10-Jul-26
Buy* 100 $10.52 Ordinary
 06:30:14 - 10-Jul-26
Buy* 100 $10.52 Ordinary
 06:22:09 - 10-Jul-26
Sell* 24 $10.49 Ordinary
 06:19:26 - 10-Jul-26
Sell* 100 $10.53 Ordinary
 06:08:40 - 10-Jul-26
Sell* 200 $10.52 Ordinary
 06:08:40 - 10-Jul-26
Sell* 100 $10.53 Ordinary
 06:08:40 - 10-Jul-26
Sell* 16 $10.49 Ordinary
 05:59:47 - 10-Jul-26
Sell* 15 $10.49 Ordinary
 05:51:54 - 10-Jul-26
Sell* 287 $10.49 Ordinary
 05:51:04 - 10-Jul-26
Sell* 16 $10.49 Ordinary
 05:43:51 - 10-Jul-26
Sell* 287 $10.48 Ordinary
 05:38:42 - 10-Jul-26
Sell* 100 $10.49 Ordinary
 05:38:42 - 10-Jul-26
Buy* 257 $10.50 Ordinary
 05:29:58 - 10-Jul-26
Sell* 17 $10.48 Ordinary
 05:24:34 - 10-Jul-26
Unknown* 15 $10.49 Ordinary
 05:24:25 - 10-Jul-26
Buy* 4 $10.50 Ordinary
 04:23:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84