| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.16 | 12.31 | 12.06 | 12.12 | 7,373 |
| 19th May 2026 (Tue) | 11.98 | 12.19 | 11.88 | 12.143 | 1,176 |
| 18th May 2026 (Mon) | 12.02 | 12.02 | 11.71 | 11.93 | 13,773 |
| 15th May 2026 (Fri) | 12.37 | 12.37 | 12.05 | 12.2033 | 3,427 |
| 14th May 2026 (Thu) | 12.31 | 12.90 | 12.31 | 12.80 | 1,976 |
| 13th May 2026 (Wed) | 12.34 | 12.381 | 12.26 | 12.35 | 1,244 |
| 12th May 2026 (Tue) | 12.731 | 12.75 | 12.461 | 12.58 | 448 |
| 11th May 2026 (Mon) | 12.07 | 12.71 | 12.07 | 12.58 | 8,330 |
| 8th May 2026 (Fri) | 11.45 | 12.21 | 11.45 | 12.3102 | 4,724 |
| 7th May 2026 (Thu) | 11.83 | 11.85 | 11.69 | 11.61 | 2,984 |
| 6th May 2026 (Wed) | 11.851 | 11.851 | 11.72 | 11.85 | 2,305 |
| 5th May 2026 (Tue) | 11.81 | 11.81 | 11.74 | 11.85 | 987 |
| 4th May 2026 (Mon) | 11.861 | 12.02 | 11.861 | 12.00 | 2,679 |
| 1st May 2026 (Fri) | 11.62 | 11.64 | 11.57 | 11.55 | 5,364 |
| 30th Apr 2026 (Thu) | 11.10 | 11.43 | 11.10 | 11.40 | 2,762 |
| 29th Apr 2026 (Wed) | 11.08 | 11.08 | 10.94 | 11.11 | 2,321 |
| 28th Apr 2026 (Tue) | 11.511 | 11.52 | 11.44 | 11.56 | 1,938 |
| 27th Apr 2026 (Mon) | 11.68 | 11.80 | 11.57 | 11.65 | 10,722 |
| 24th Apr 2026 (Fri) | 11.75 | 11.75 | 11.61 | 11.6975 | 1,683 |
| 23rd Apr 2026 (Thu) | 12.02 | 12.05 | 11.85 | 11.8847 | 6,409 |
| 22nd Apr 2026 (Wed) | 12.03 | 12.149 | 12.00 | 12.08 | 1,817 |
| 21st Apr 2026 (Tue) | 12.09 | 12.10 | 11.76 | 11.77 | 3,228 |
| 20th Apr 2026 (Mon) | 11.92 | 12.17 | 11.92 | 12.14 | 2,235 |
| 17th Apr 2026 (Fri) | 11.94 | 12.17 | 11.94 | 12.03 | 337 |
| 16th Apr 2026 (Thu) | 11.73 | 11.77 | 11.73 | 11.73 | 1,267 |
| 15th Apr 2026 (Wed) | 11.691 | 11.739 | 11.69 | 11.70 | 786 |
| 14th Apr 2026 (Tue) | 11.59 | 11.64 | 11.551 | 11.6203 | 1,124 |
| 13th Apr 2026 (Mon) | 10.99 | 11.33 | 10.99 | 11.33 | 851 |
| 10th Apr 2026 (Fri) | 11.16 | 11.16 | 11.16 | 11.08 | 646 |
| 9th Apr 2026 (Thu) | 11.25 | 11.30 | 11.02 | 11.13 | 1,907 |
| 8th Apr 2026 (Wed) | 11.71 | 11.71 | 11.29 | 11.21 | 6,843 |
| 7th Apr 2026 (Tue) | 11.09 | 11.29 | 10.94 | 11.32 | 2,659 |
| 6th Apr 2026 (Mon) | 11.30 | 11.38 | 11.26 | 11.32 | 2,875 |
| 3rd Apr 2026 (Fri) | 10.79 | 11.10 | 10.74 | 11.26 | 3,266 |
| 2nd Apr 2026 (Thu) | 10.79 | 11.10 | 10.74 | 11.26 | 3,266 |
| 1st Apr 2026 (Wed) | 11.09 | 11.20 | 11.06 | 11.06 | 1,920 |
| 31st Mar 2026 (Tue) | 10.845 | 11.07 | 10.82 | 11.09 | 1,327 |
| 30th Mar 2026 (Mon) | 10.73 | 10.73 | 10.48 | 10.53 | 3,068 |
| 27th Mar 2026 (Fri) | 10.86 | 10.86 | 10.47 | 10.51 | 6,012 |
| 26th Mar 2026 (Thu) | 11.91 | 12.129 | 11.70 | 11.80 | 9,008 |
| 25th Mar 2026 (Wed) | 12.64 | 12.64 | 12.19 | 12.25 | 8,672 |
| 24th Mar 2026 (Tue) | 13.289 | 13.289 | 12.00 | 12.209 | 3,510 |
| 23rd Mar 2026 (Mon) | 13.30 | 13.31 | 13.11 | 13.28 | 3,409 |