| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.67 | 10.84 | 10.52 | 10.52 | 2,705 |
| 9th Jul 2026 (Thu) | 10.38 | 10.56 | 10.30 | 10.45 | 5,526 |
| 8th Jul 2026 (Wed) | 10.43 | 10.531 | 10.39 | 10.47 | 6,035 |
| 7th Jul 2026 (Tue) | 10.69 | 10.76 | 10.53 | 10.59 | 10,462 |
| 6th Jul 2026 (Mon) | 10.42 | 10.75 | 10.42 | 10.73 | 6,949 |
| 3rd Jul 2026 (Fri) | 10.65 | 10.65 | 10.55 | 10.55 | 0 |
| 2nd Jul 2026 (Thu) | 10.65 | 10.70 | 10.50 | 10.55 | 1,059 |
| 1st Jul 2026 (Wed) | 9.82 | 10.50 | 9.82 | 10.35 | 8,965 |
| 30th Jun 2026 (Tue) | 9.50 | 9.67 | 9.50 | 9.70 | 669 |
| 29th Jun 2026 (Mon) | 9.84 | 9.95 | 9.70 | 9.95 | 958 |
| 26th Jun 2026 (Fri) | 9.20 | 9.79 | 9.20 | 9.86 | 1,936 |
| 25th Jun 2026 (Thu) | 10.03 | 10.05 | 9.559 | 9.62 | 18,429 |
| 24th Jun 2026 (Wed) | 10.45 | 10.50 | 9.99 | 10.07 | 1,055 |
| 23rd Jun 2026 (Tue) | 10.66 | 10.66 | 10.53 | 10.55 | 1,944 |
| 22nd Jun 2026 (Mon) | 10.97 | 11.25 | 10.83 | 10.86 | 2,436 |
| 19th Jun 2026 (Fri) | 10.84 | 10.92 | 10.63 | 10.75 | 3,469 |
| 18th Jun 2026 (Thu) | 10.84 | 10.92 | 10.63 | 10.75 | 3,469 |
| 17th Jun 2026 (Wed) | 10.90 | 11.11 | 10.76 | 10.76 | 975 |
| 16th Jun 2026 (Tue) | 10.98 | 11.01 | 10.90 | 10.90 | 187 |
| 15th Jun 2026 (Mon) | 10.91 | 10.96 | 10.87 | 10.89 | 3,020 |
| 12th Jun 2026 (Fri) | 10.33 | 10.49 | 10.30 | 10.51 | 1,362 |
| 11th Jun 2026 (Thu) | 10.14 | 10.37 | 10.06 | 10.37 | 2,204 |
| 10th Jun 2026 (Wed) | 10.25 | 10.25 | 10.05 | 10.06 | 1,350 |
| 9th Jun 2026 (Tue) | 10.26 | 10.26 | 9.90 | 10.06 | 2,237 |
| 8th Jun 2026 (Mon) | 10.00 | 10.29 | 9.99 | 10.24 | 4,698 |
| 5th Jun 2026 (Fri) | 10.17 | 10.17 | 9.63 | 9.93 | 5,953 |
| 4th Jun 2026 (Thu) | 10.55 | 10.75 | 10.55 | 10.62 | 3,484 |
| 3rd Jun 2026 (Wed) | 11.00 | 11.00 | 10.551 | 10.57 | 3,288 |
| 2nd Jun 2026 (Tue) | 11.42 | 11.45 | 11.14 | 11.23 | 16,989 |
| 1st Jun 2026 (Mon) | 11.45 | 11.84 | 11.43 | 11.71 | 11,328 |
| 29th May 2026 (Fri) | 11.41 | 12.10 | 11.41 | 11.79 | 4,533 |
| 28th May 2026 (Thu) | 10.84 | 11.56 | 10.84 | 11.58 | 32,903 |
| 27th May 2026 (Wed) | 11.36 | 11.36 | 11.03 | 11.12 | 1,649 |
| 26th May 2026 (Tue) | 11.65 | 11.74 | 11.37 | 11.40 | 1,853 |
| 25th May 2026 (Mon) | 12.03 | 12.09 | 11.55 | 11.61 | 3,947 |
| 22nd May 2026 (Fri) | 12.03 | 12.09 | 11.55 | 11.61 | 3,947 |
| 21st May 2026 (Thu) | 12.09 | 12.29 | 12.00 | 12.28 | 696 |
| 20th May 2026 (Wed) | 12.16 | 12.31 | 12.06 | 12.12 | 7,373 |
| 19th May 2026 (Tue) | 11.98 | 12.19 | 11.88 | 12.143 | 1,176 |
| 18th May 2026 (Mon) | 12.02 | 12.02 | 11.71 | 11.93 | 13,773 |
| 15th May 2026 (Fri) | 12.37 | 12.37 | 12.05 | 12.2033 | 3,427 |
| 14th May 2026 (Thu) | 12.31 | 12.90 | 12.31 | 12.80 | 1,976 |
| 13th May 2026 (Wed) | 12.34 | 12.381 | 12.26 | 12.35 | 1,244 |
| 12th May 2026 (Tue) | 12.731 | 12.75 | 12.461 | 12.58 | 448 |
| 11th May 2026 (Mon) | 12.07 | 12.71 | 12.07 | 12.58 | 8,330 |