| Price | $12.48 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $1.14 10.05% |
| Buy | $15.80 |
| Sell | $12.45 |
| Last Trade: | Unknown 30.00 at $12.48 |
| Day's Volume: | 375 |
| Last Close: | $12.74 |
| Open: | $11.79 |
| ISIN: | US0917486088 |
| Day's Range | $11.79 - $12.48 |
| 52wk Range: | $11.10 - $65.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.07949 |
| Shares in Issue: | N/A |
Bitwise Coin Op (ICOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $12.48 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 13 | $12.48 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 51 | $12.44 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 1 | $12.121 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 18 | $12.29 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 1 | $12.13 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 8 | $11.82 | Automatic Execution |
09:29:59 - 06-Feb-26 |
