Price | $40.30 on 19-09-2025 | at 21:37:36
---|---|
Change | $0.15 0.37% |
Buy | $40.30 |
Sell | $40.25 |
Last Trade: | Buy 1.00 at $40.30 |
Day's Volume: | 2,298 |
Last Close: | $40.20 |
Open: | $40.11 |
ISIN: | US0917486088 |
Day's Range | $39.95 - $40.43 |
52wk Range: | $35.25 - $65.35 |
Market Capitalisation: | $N/A |
VWAP: | $40.19422 |
Shares in Issue: | N/A |
Bitwise Coin Op (ICOI.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $40.30 | Ordinary |
16:48:16 - 19-Sep-25 |
Buy* | 2 | $40.14 | Automatic Execution |
15:48:43 - 19-Sep-25 |
Unknown* | 1 | $40.14 | Automatic Execution |
15:24:02 - 19-Sep-25 |
Buy* | 1 | $40.14 | Automatic Execution |
15:22:45 - 19-Sep-25 |
Buy* | 2 | $40.14 | Automatic Execution |
15:22:04 - 19-Sep-25 |
Buy* | 5 | $40.15 | Automatic Execution |
15:20:23 - 19-Sep-25 |
Buy* | 4 | $40.13 | Automatic Execution |
15:01:34 - 19-Sep-25 |
Buy* | 126 | $40.12 | Automatic Execution |
15:01:34 - 19-Sep-25 |
Unknown* | 38 | $40.09 | Automatic Execution |
15:00:52 - 19-Sep-25 |
Buy* | 1 | $40.09 | Automatic Execution |
14:57:20 - 19-Sep-25 |