Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ICOI.US (ICOI.US) Share Price

Price $20.85 on 12-12-2025 at 22:33:56
Change $-0.03 -0.14%
Buy $22.00
Sell $20.55
Last Trade: Sell 20.00 at $20.85
Day's Volume: 330
Last Close: $20.81
Open: $20.53
ISIN: US0917486088
Day's Range $20.53 - $20.53
52wk Range: $19.68 - $65.35
Market Capitalisation: $N/A
VWAP: $20.69298
Shares in Issue: N/A

ICOI.US (ICOI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $20.85 Ordinary
17:33:40 - 12-Dec-25
Buy* 13 $20.95 Automatic Execution
14:20:54 - 12-Dec-25
Sell* 1 $20.99 Automatic Execution
10:15:46 - 12-Dec-25
See more ICOI.US trades

ICOI.US (ICOI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.53 20.53 20.53 20.81 330
11th Dec 2025 (Thu) 20.65 20.87 20.57 20.88 7,348
10th Dec 2025 (Wed) 20.96 21.27 20.90 21.41 867
9th Dec 2025 (Tue) 20.70 21.15 20.70 21.30 1,269
8th Dec 2025 (Mon) 20.75 21.01 20.75 20.98 1,493
5th Dec 2025 (Fri) 20.53 20.71 20.53 20.80 813
4th Dec 2025 (Thu) 20.98 20.98 20.82 20.89 508
3rd Dec 2025 (Wed) 20.46 20.911 20.46 20.96 1,522
2nd Dec 2025 (Tue) 20.26 20.55 20.17 20.24 7,605
1st Dec 2025 (Mon) 20.08 20.231 19.68 19.96 3,531
28th Nov 2025 (Fri) 20.39 20.75 18.36 20.77 20,141
27th Nov 2025 (Thu) 22.429 22.94 22.299 23.06 11,341
26th Nov 2025 (Wed) 22.429 22.94 22.299 23.06 15,657
25th Nov 2025 (Tue) 21.91 22.25 21.43 22.27 5,885
24th Nov 2025 (Mon) 21.55 22.409 21.55 22.35 3,893
21st Nov 2025 (Fri) 21.12 21.28 20.889 21.2331 19,241
20th Nov 2025 (Thu) 22.92 22.92 22.65 22.65 39
19th Nov 2025 (Wed) 22.92 23.05 22.00 22.65 4,128
18th Nov 2025 (Tue) 23.00 23.57 22.91 22.92 849
17th Nov 2025 (Mon) 24.079 24.12 22.65 23.17 1,657
14th Nov 2025 (Fri) 24.00 25.06 24.00 24.81 929
13th Nov 2025 (Thu) 25.77 25.78 24.581 25.10 257
See more ICOI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered