Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Coin Op (ICOI.US) Share Price

Price $11.24 on 03-04-2026 at 22:47:28
Change $0.18 1.6%
Buy $11.25
Sell $11.15
Last Trade: -
Day's Volume: 3,266
Last Close: $11.26
Open: $10.79
ISIN: US0917486088
Day's Range $10.74 - $11.10
52wk Range: $10.47 - $65.60
Market Capitalisation: $N/A
VWAP: $10.90133
Shares in Issue: N/A

Bitwise Coin Op (ICOI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Coin Op trades

Bitwise Coin Op (ICOI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.79 11.10 10.74 11.26 3,266
2nd Apr 2026 (Thu) 10.79 11.10 10.74 11.26 3,266
1st Apr 2026 (Wed) 11.09 11.20 11.06 11.06 1,920
31st Mar 2026 (Tue) 10.845 11.07 10.82 11.09 1,327
30th Mar 2026 (Mon) 10.73 10.73 10.48 10.53 3,068
27th Mar 2026 (Fri) 10.86 10.86 10.47 10.51 6,012
26th Mar 2026 (Thu) 11.91 12.129 11.70 11.80 9,008
25th Mar 2026 (Wed) 12.64 12.64 12.19 12.25 8,672
24th Mar 2026 (Tue) 13.289 13.289 12.00 12.209 3,510
23rd Mar 2026 (Mon) 13.30 13.31 13.11 13.28 3,409
20th Mar 2026 (Fri) 13.28 13.28 12.89 13.057 1,307
19th Mar 2026 (Thu) 12.79 13.10 12.77 13.3274 1,766
18th Mar 2026 (Wed) 13.41 13.48 13.23 13.29 2,786
17th Mar 2026 (Tue) 13.25 13.60 13.25 13.61 3,017
16th Mar 2026 (Mon) 13.14 13.329 13.04 13.26 1,989
13th Mar 2026 (Fri) 13.09 13.10 12.77 12.827 3,915
12th Mar 2026 (Thu) 12.73 12.89 12.66 12.66 2,433
11th Mar 2026 (Wed) 13.03 13.03 12.65 12.89 1,287
10th Mar 2026 (Tue) 13.03 13.03 12.77 12.7846 2,681
9th Mar 2026 (Mon) 12.93 12.93 12.56 12.92 551
6th Mar 2026 (Fri) 12.86 12.90 12.66 12.77 1,575
5th Mar 2026 (Thu) 13.10 13.31 12.96 13.06 1,833
See more Bitwise Coin Op price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered