| Price | $40.30 on 19-09-2025 at 21:37:36 |
|---|---|
| Change | $0.15 0.37% |
| Buy | $40.30 |
| Sell | $40.25 |
| Last Trade: | Buy 1.00 at $40.30 |
| Day's Volume: | 2,298 |
| Last Close: | $40.20 |
| Open: | $40.11 |
| ISIN: | US0917486088 |
| Day's Range | $39.95 - $40.43 |
| 52wk Range: | $35.25 - $65.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.19422 |
| Shares in Issue: | N/A |
Bitwise Coin Op (ICOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.30 | Ordinary |
16:48:16 - 19-Sep-25 |
| Buy* | 2 | $40.14 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 1 | $40.14 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 1 | $40.14 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 2 | $40.14 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 5 | $40.15 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Buy* | 4 | $40.13 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 126 | $40.12 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 38 | $40.09 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 1 | $40.09 | Automatic Execution |
14:57:20 - 19-Sep-25 |
