| Price | $64.40 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.80 1.29% |
| Buy | $63.24 |
| Sell | $56.12 |
| Buy / Sell ICOI Shares | |
| Last Trade: | Buy 5.00 at $62.88 |
| Day's Volume: | 1,037 |
| Last Close: | $63.0795 |
| Open: | $63.32 |
| ISIN: | US0917486088 |
| Day's Range | $63.32 - $65.60 |
| 52wk Range: | $50.91 - $65.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.44958 |
| Shares in Issue: | N/A |
Bitwise Coin Op (ICOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $62.88 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 4 | $62.645 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 12 | $62.06 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 72 | $63.71 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 4 | $63.57 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 164 | $65.00 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
10:16:39 - 18-Jul-25 |
