Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Coin Op (ICOI.US) Share Price

Price $40.30 on 19-09-2025 at 21:37:36
Change $0.15 0.37%
Buy $40.30
Sell $40.25
Last Trade: Buy 1.00 at $40.30
Day's Volume: 2,298
Last Close: $40.20
Open: $40.11
ISIN: US0917486088
Day's Range $39.95 - $40.43
52wk Range: $35.25 - $65.35
Market Capitalisation: $N/A
VWAP: $40.19422
Shares in Issue: N/A

Bitwise Coin Op (ICOI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $40.30 Ordinary
16:48:16 - 19-Sep-25
Buy* 2 $40.14 Automatic Execution
15:48:43 - 19-Sep-25
Unknown* 1 $40.14 Automatic Execution
15:24:02 - 19-Sep-25
Buy* 1 $40.14 Automatic Execution
15:22:45 - 19-Sep-25
Buy* 2 $40.14 Automatic Execution
15:22:04 - 19-Sep-25
Buy* 5 $40.15 Automatic Execution
15:20:23 - 19-Sep-25
Buy* 4 $40.13 Automatic Execution
15:01:34 - 19-Sep-25
Buy* 126 $40.12 Automatic Execution
15:01:34 - 19-Sep-25
Unknown* 38 $40.09 Automatic Execution
15:00:52 - 19-Sep-25
Buy* 1 $40.09 Automatic Execution
14:57:20 - 19-Sep-25
See more Bitwise Coin Op trades

Bitwise Coin Op (ICOI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.11 40.43 39.95 40.20 2,298
18th Sep 2025 (Thu) 38.90 40.32 38.79 40.15 2,860
17th Sep 2025 (Wed) 38.869 38.869 37.75 38.37 4,545
16th Sep 2025 (Tue) 38.71 38.80 38.37 38.98 6,207
15th Sep 2025 (Mon) 38.579 38.87 38.45 38.82 1,963
12th Sep 2025 (Fri) 38.41 38.53 38.249 38.37 2,152
11th Sep 2025 (Thu) 37.99 38.309 37.99 38.35 778
10th Sep 2025 (Wed) 38.36 38.409 37.85 37.66 822
9th Sep 2025 (Tue) 37.15 37.47 37.15 37.82 1,908
8th Sep 2025 (Mon) 36.079 36.70 36.079 36.30 5,777
5th Sep 2025 (Fri) 37.17 37.17 35.299 35.9111 2,838
4th Sep 2025 (Thu) 36.75 36.76 36.62 36.67 834
3rd Sep 2025 (Wed) 36.449 36.59 36.449 36.23 1,272
2nd Sep 2025 (Tue) 35.86 36.47 35.86 36.28 1,443
1st Sep 2025 (Mon) 36.67 36.67 36.67 36.36 633
29th Aug 2025 (Fri) 36.67 36.67 36.67 36.36 633
28th Aug 2025 (Thu) 37.28 37.28 37.05 36.80 1,187
27th Aug 2025 (Wed) 36.83 36.83 36.78 36.72 2,835
26th Aug 2025 (Tue) 36.00 36.15 35.89 36.59 709
25th Aug 2025 (Mon) 36.72 37.31 36.60 36.71 1,046
22nd Aug 2025 (Fri) 35.86 38.02 35.56 37.85 5,573
See more Bitwise Coin Op price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered