| Price | $114.83 on 21-05-2026 at 17:34:00 |
|---|---|
| Change | $-0.21 -0.18% |
| Buy | $115.36 |
| Sell | $114.43 |
| Last Trade: | Sell 1.00 at $114.88 |
| Day's Volume: | 3,574 |
| Last Close: | $115.09 |
| Open: | $113.50 |
| ISIN: | IE0005711209 |
| Day's Range | $113.49 - $115.56 |
| 52wk Range: | $78.88 - $207.00 |
| Market Capitalisation: | $9.17b |
| VWAP: | $114.71692 |
| Shares in Issue: | 80.76m |
Icon Plc (ICLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $114.88 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 8 | $114.88 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 5 | $115.19 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $115.15 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $115.15 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 12 | $115.04 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $115.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 68 | $114.86 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 1 | $114.83 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 3 | $114.83 | Automatic Execution |
12:46:59 - 21-May-26 |
