| Price | $167.98 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.03 -0.61% |
| Buy | $180.00 |
| Sell | $161.00 |
| Last Trade: | Buy 1.00 at $168.05 |
| Day's Volume: | 19,104 |
| Last Close: | $167.72 |
| Open: | $167.81 |
| ISIN: | IE0005711209 |
| Day's Range | $167.81 - $169.85 |
| 52wk Range: | $66.58 - $210.00 |
| Market Capitalisation: | $12.64b |
| VWAP: | $168.54951 |
| Shares in Issue: | 76.36m |
Icon Plc (ICLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $168.05 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 43 | $168.05 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 39 | $167.96 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $167.95 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 100 | $168.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $168.15 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 31 | $168.05 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $168.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 50 | $168.12 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 50 | $168.12 | Automatic Execution |
15:54:50 - 10-Jul-26 |
