| Price | $175.55 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $3.16 1.83% |
| Buy | $176.00 |
| Sell | $125.00 |
| Last Trade: | Sell 100.00 at $175.64 |
| Day's Volume: | 129,750 |
| Last Close: | $175.57 |
| Open: | $170.76 |
| ISIN: | IE0005711209 |
| Day's Range | $170.72 - $175.79 |
| 52wk Range: | $66.58 - $203.67 |
| Market Capitalisation: | $13.16b |
| VWAP: | $173.93009 |
| Shares in Issue: | 76.36m |
Icon Plc (ICLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $175.64 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 6 | $175.60 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $175.67 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 50 | $175.74 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 97 | $175.74 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 3 | $175.74 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 3 | $175.74 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 10 | $175.74 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 5 | $175.74 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 10 | $175.74 | Automatic Execution |
15:52:04 - 28-Sep-26 |
