Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icon Plc (ICLR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $168.05 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 43 $168.05 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 39 $167.96 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $167.95 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $168.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $168.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 31 $168.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $168.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $168.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $168.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $168.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $168.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $168.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $168.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 114 $168.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 104 $168.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $168.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $168.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $168.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $168.19 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 1 $168.19 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $168.19 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 2 $168.18 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 52 $168.15 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 48 $168.15 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 25 $168.15 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 48 $168.15 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 2 $168.15 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 3 $168.15 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $168.23 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $168.23 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $168.23 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 40 $168.18 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 5 $168.22 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $168.23 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 7 $168.21 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 2 $168.20 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 95 $168.18 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 5 $168.18 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 2 $168.12 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1 $168.14 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 73 $168.14 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 10 $168.17 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 44 $168.13 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $168.23 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 99 $168.20 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $168.20 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $168.18 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 5 $168.18 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 1 $168.14 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 3 $168.14 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 1 $168.14 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 5 $168.12 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 68 $168.14 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 23 $168.14 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $168.13 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 6 $168.12 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 3 $168.12 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 80 $168.06 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $168.02 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 45 $168.01 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 55 $168.01 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 5 $168.12 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 2 $168.04 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 4 $168.04 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 1 $168.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $168.38 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 68 $168.38 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 2 $168.38 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 25 $168.33 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 72 $168.37 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $168.43 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 9 $168.50 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 1 $168.50 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 1 $168.50 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 50 $168.53 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 4 $168.55 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 65 $168.55 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 50 $168.56 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 65 $168.58 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 21 $168.65 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 1 $168.65 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 25 $168.65 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 153 $168.65 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 100 $168.765 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 6 $168.63 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 11 $168.69 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 15 $168.69 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 5 $168.69 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 13 $168.69 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 3 $168.69 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 3 $168.71 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 47 $168.71 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 1 $168.71 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 5 $168.72 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $168.73 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 18 $168.73 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 21 $168.75 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 18 $168.75 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 6 $168.77 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 5 $168.77 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 13 $168.77 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 10 $168.91 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 100 $169.02 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 10 $169.00 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 1 $169.04 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 125 $169.08 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 40 $169.08 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 56 $169.08 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 60 $169.08 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 1 $168.96 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 6 $168.96 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 24 $168.72 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 76 $168.72 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 1 $168.66 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 99 $168.66 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 1 $168.66 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 100 $168.63 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 69 $168.63 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 31 $168.63 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 4 $168.63 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 2 $168.63 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 1 $168.55 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 50 $168.57 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 50 $168.57 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 74 $168.52 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 2 $168.52 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 24 $168.52 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 57 $168.53 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 75 $168.53 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 25 $168.53 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 100 $168.53 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 5 $168.52 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 5 $168.52 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 100 $168.52 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 5 $168.53 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 110 $168.53 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 10 $168.53 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 100 $168.53 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 100 $168.59 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 10 $168.30 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $168.30 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 1 $168.26 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 69 $168.22 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 10 $168.35 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 35 $168.34 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 92 $168.33 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 8 $168.33 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 1 $168.29 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 8 $168.29 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 1 $168.29 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 1 $168.28 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 1 $168.28 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 2 $168.28 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 8 $168.28 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 2 $168.19 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 2 $168.25 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 4 $168.22 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 14 $168.22 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 2 $168.22 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 72 $168.24 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 3 $168.24 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 100 $168.29 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 18 $168.27 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 30 $168.06 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 1 $168.06 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 69 $168.06 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 5 $167.99 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 10 $168.07 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 90 $168.05 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 58 $168.07 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 47 $168.07 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 10 $168.05 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 1 $168.05 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 100 $168.03 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 1 $168.03 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 25 $168.01 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 2 $168.04 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 2 $168.01 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 2 $168.00 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 100 $168.01 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 10 $168.01 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 28 $168.39 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 47 $168.39 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 25 $168.39 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 6 $168.39 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 3 $168.32 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 4 $168.39 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 17 $168.26 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 9 $168.26 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 1 $168.33 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 2 $168.34 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 2 $168.34 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 10 $168.34 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 2 $168.34 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 2 $168.34 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 77 $168.35 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 100 $168.40 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 100 $168.46 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 20 $168.38 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 100 $168.36 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 7 $168.35 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $168.35 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 4 $168.35 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 100 $168.34 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 20 $168.34 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 8 $168.32 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 2 $168.32 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 12 $168.29 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 40 $168.32 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 30 $168.28 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 20 $168.23 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 100 $168.23 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 25 $168.30 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 25 $168.30 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 10 $168.32 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 7 $168.27 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 56 $168.27 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 1 $168.18 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $168.20 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 4 $168.27 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 1 $168.22 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 12 $168.29 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 82 $168.24 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 18 $168.24 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 100 $168.285 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 29 $168.295 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 3 $168.37 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 8 $168.40 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 23 $168.45 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $168.47 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 23 $168.48 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 27 $168.48 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 11 $168.48 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 21 $168.48 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 23 $168.48 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 79 $168.48 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 100 $168.51 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 73 $168.52 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 20 $168.71 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 30 $168.71 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 20 $168.75 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 2 $168.75 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 7 $168.63 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 1 $168.63 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 2 $168.63 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 1 $168.63 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 3 $168.63 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 100 $168.60 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 1 $168.60 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 16 $168.59 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 27 $168.59 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 1 $168.59 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 100 $168.575 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 77 $168.55 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 33 $168.75 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 35 $168.75 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 100 $168.75 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 32 $168.75 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 20 $168.74 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 10 $168.64 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 18 $168.64 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 1 $168.63 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 5 $168.60 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 10 $168.57 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 53 $168.57 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 30 $168.68 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 7 $168.65 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 9 $168.65 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 6 $168.55 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 21 $168.58 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 24 $168.58 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 68 $168.58 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 9 $168.59 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 16 $168.58 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 10 $168.58 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 3 $168.58 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 50 $168.58 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 23 $168.58 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 11 $168.58 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 9 $168.58 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 61 $168.59 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 70 $168.83 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 100 $168.80 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 10 $168.86 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 1 $168.82 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 4 $168.78 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 5 $168.81 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 25 $168.87 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 1 $168.63 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 1 $168.74 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 37 $168.58 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 2 $168.58 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 6 $168.50 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 23 $168.51 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 16 $168.53 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 2 $168.51 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 20 $168.53 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 16 $168.55 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 8 $168.62 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 10 $168.24 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 4 $168.24 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 55 $168.34 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 9 $168.34 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 30 $168.33 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 10 $168.34 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 70 $168.33 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 30 $168.33 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 1 $168.31 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 1 $168.34 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 8 $168.34 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 30 $168.33 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 5 $168.46 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 13 $168.29 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 2 $168.29 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 22 $168.30 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 10 $168.23 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 9 $168.36 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 1 $168.36 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 1 $168.27 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 11 $168.27 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 2 $168.27 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 100 $168.27 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 9 $168.47 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 10 $168.42 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 20 $168.49 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 1 $168.54 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 98 $168.53 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 2 $168.53 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 10 $168.67 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 20 $168.51 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 10 $168.67 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $168.67 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 3 $168.73 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 5 $168.76 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $168.78 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $168.78 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 4 $168.81 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 10 $168.83 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $168.83 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 5 $168.81 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 5 $168.81 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 5 $168.81 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 10 $168.83 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 10 $169.00 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 5 $169.04 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 18 $169.04 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 7 $169.04 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 25 $169.35 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 25 $169.37 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 125 $169.57 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 62 $169.57 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 125 $169.57 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 90 $168.74 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 62 $169.57 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 96 $169.20 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 62 $168.74 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 20 $169.49 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 10 $169.06 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 78 $168.74 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 39 $169.32 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 2 $169.16 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 15 $168.74 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 1 $169.91 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 11 $169.38 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 5 $169.06 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 3 $168.74 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 10 $169.85 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 11 $169.38 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 11 $169.16 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 5 $168.79 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 25 $169.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $169.85 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 9 $169.29 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 5 $168.79 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 25 $169.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $169.73 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 11 $169.29 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 57 $168.76 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 20 $169.75 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 68 $169.23 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 50 $168.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 158 $168.85 Ordinary
 08:58:58 - 10-Jul-26
Sell* 2 $168.85 Ordinary
 08:58:58 - 10-Jul-26
Buy* 1 $168.21 Ordinary
 08:55:48 - 10-Jul-26
Buy* 1 $168.21 Ordinary
 08:55:45 - 10-Jul-26
Sell* 1 $169.00 Ordinary
 08:54:39 - 10-Jul-26
Sell* 1 $169.00 Ordinary
 08:54:36 - 10-Jul-26
Sell* 1 $169.00 Ordinary
 08:54:32 - 10-Jul-26
Sell* 1 $169.00 Ordinary
 08:54:32 - 10-Jul-26
Sell* 1 $168.87 Ordinary
 08:52:22 - 10-Jul-26
Sell* 1 $168.87 Ordinary
 08:52:21 - 10-Jul-26
Sell* 1 $168.87 Ordinary
 08:52:20 - 10-Jul-26
Sell* 1 $168.87 Ordinary
 08:52:20 - 10-Jul-26
Sell* 1 $168.77 Ordinary
 08:46:42 - 10-Jul-26
Sell* 1 $168.77 Ordinary
 08:46:41 - 10-Jul-26
Sell* 1 $168.77 Ordinary
 08:46:39 - 10-Jul-26
Sell* 1 $168.77 Ordinary
 08:46:36 - 10-Jul-26
Sell* 1 $168.77 Ordinary
 08:46:35 - 10-Jul-26
Sell* 1 $168.77 Ordinary
 08:46:34 - 10-Jul-26
Sell* 1 $168.77 Ordinary
 08:46:33 - 10-Jul-26
Sell* 2 $168.77 Ordinary
 08:46:32 - 10-Jul-26
Sell* 1 $168.77 Ordinary
 08:46:32 - 10-Jul-26
Sell* 1 $168.57 Ordinary
 08:45:15 - 10-Jul-26
Sell* 1 $168.57 Ordinary
 08:45:15 - 10-Jul-26
Sell* 1 $168.57 Ordinary
 08:45:14 - 10-Jul-26
Sell* 1 $168.57 Ordinary
 08:45:13 - 10-Jul-26
Sell* 8 $168.57 Ordinary
 08:45:12 - 10-Jul-26
Sell* 1 $168.57 Ordinary
 08:45:12 - 10-Jul-26
Buy* 1 $168.21 Ordinary
 08:42:31 - 10-Jul-26
Buy* 1 $168.21 Ordinary
 08:42:28 - 10-Jul-26
Buy* 1 $168.06 Ordinary
 08:42:22 - 10-Jul-26
Sell* 21 $167.74 Ordinary
 08:42:08 - 10-Jul-26
Buy* 1 $168.06 Ordinary
 08:41:40 - 10-Jul-26
Sell* 1 $168.00 Ordinary
 08:41:12 - 10-Jul-26
Sell* 1 $168.00 Ordinary
 08:41:10 - 10-Jul-26
Sell* 1 $168.00 Ordinary
 08:41:10 - 10-Jul-26
Sell* 1 $168.00 Ordinary
 08:41:08 - 10-Jul-26
Sell* 1 $168.00 Ordinary
 08:41:06 - 10-Jul-26
Sell* 1 $168.00 Ordinary
 08:41:06 - 10-Jul-26
Sell* 1 $167.97 Ordinary
 08:39:54 - 10-Jul-26
Sell* 1 $168.02 Ordinary
 08:39:53 - 10-Jul-26
Buy* 1 $167.96 Ordinary
 08:39:53 - 10-Jul-26
Sell* 1 $167.95 Ordinary
 08:39:51 - 10-Jul-26
Sell* 23 $167.95 Ordinary
 08:39:51 - 10-Jul-26
Sell* 1 $167.95 Ordinary
 08:39:51 - 10-Jul-26
Sell* 20 $167.95 Ordinary
 08:39:48 - 10-Jul-26
Sell* 1 $167.95 Ordinary
 08:39:48 - 10-Jul-26
Buy* 1 $167.86 Ordinary
 08:39:25 - 10-Jul-26
Buy* 68 $167.85 Ordinary
 08:37:39 - 10-Jul-26
Buy* 58 $167.85 Ordinary
 08:37:39 - 10-Jul-26
Buy* 59 $167.85 Ordinary
 08:37:39 - 10-Jul-26
Buy* 10 $167.85 Ordinary
 08:37:39 - 10-Jul-26
Buy* 4 $167.85 Ordinary
 08:37:39 - 10-Jul-26
Sell* 1 $167.85 Ordinary
 08:36:08 - 10-Jul-26
Sell* 1 $167.85 Ordinary
 08:36:06 - 10-Jul-26
Sell* 1 $167.85 Ordinary
 08:36:05 - 10-Jul-26
Buy* 1 $167.86 Ordinary
 08:35:35 - 10-Jul-26
Buy* 1 $167.91 Ordinary
 07:18:26 - 10-Jul-26
Buy* 1 $167.91 Ordinary
 07:18:07 - 10-Jul-26
Buy* 1 $166.78 Ordinary
 05:02:13 - 10-Jul-26
Sell* 4 $167.27 Ordinary
 04:32:13 - 10-Jul-26
Sell* 6 $167.27 Ordinary
 04:32:13 - 10-Jul-26
Sell* 7 $167.27 Ordinary
 04:32:13 - 10-Jul-26
Sell* 25 $167.27 Ordinary
 04:32:13 - 10-Jul-26
Sell* 25 $167.27 Ordinary
 04:32:13 - 10-Jul-26
Sell* 2 $167.27 Ordinary
 04:32:13 - 10-Jul-26
Sell* 6 $167.27 Ordinary
 04:32:13 - 10-Jul-26
Sell* 24 $167.27 Ordinary
 04:32:13 - 10-Jul-26
Sell* 2 $168.62 Ordinary
 04:02:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84