| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $175.64 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 6 | $175.60 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $175.67 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 50 | $175.74 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 97 | $175.74 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 3 | $175.74 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 3 | $175.74 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 10 | $175.74 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 5 | $175.74 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 10 | $175.74 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 5 | $175.76 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 5 | $175.77 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 60 | $175.74 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 40 | $175.74 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 5 | $175.78 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 5 | $175.79 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 5 | $175.80 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $175.79 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 8 | $175.75 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 50 | $175.75 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 50 | $175.72 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 50 | $175.72 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 100 | $175.65 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 1 | $175.64 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 16 | $175.605 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 40 | $175.53 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 29 | $175.53 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $175.53 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 90 | $175.52 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 10 | $175.51 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 120 | $175.53 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 30 | $175.52 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $175.53 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 3 | $175.55 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 10 | $175.51 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 120 | $175.52 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $175.51 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 30 | $175.48 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 100 | $175.48 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 41 | $175.47 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 50 | $175.48 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $175.48 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 2 | $175.49 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 1 | $175.42 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 19 | $175.41 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 1 | $175.41 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 3 | $175.41 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 17 | $175.28 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 1 | $175.41 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 24 | $175.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $175.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 1 | $175.38 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $175.41 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 25 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 80 | $175.41 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.41 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 19 | $175.41 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $175.41 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 25 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 19 | $175.41 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 99 | $175.41 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.41 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 199 | $175.41 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.41 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 79 | $175.41 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 106 | $175.41 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 94 | $175.41 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 200 | $175.41 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $175.41 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.41 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.41 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $175.41 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 200 | $175.41 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 31 | $175.51 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 3 | $175.50 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 5 | $175.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 66 | $175.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $175.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 29 | $175.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $175.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $175.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 63 | $175.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $175.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $175.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $175.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $175.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $175.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $175.21 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 83 | $175.21 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 34 | $175.23 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 52 | $175.23 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 71 | $175.23 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 29 | $175.23 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 1 | $175.22 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 20 | $175.12 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 20 | $175.12 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 1 | $175.08 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 20 | $175.05 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 5 | $175.04 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 50 | $175.01 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 50 | $175.02 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 50 | $175.02 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 99 | $175.00 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 369 | $175.00 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 2 | $174.97 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 2 | $174.95 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 2 | $174.95 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 1 | $174.92 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 2 | $174.92 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 1 | $174.88 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 6 | $174.78 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 6 | $174.725 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $174.725 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 87 | $174.71 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 1 | $174.72 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 10 | $174.68 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 20 | $174.60 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $174.60 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 80 | $174.595 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 20 | $174.595 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 44 | $174.595 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 45 | $174.595 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $174.595 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 4 | $174.57 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 1 | $174.58 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 24 | $174.56 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 4 | $174.53 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 1 | $174.52 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 84 | $174.52 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 10 | $174.52 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 90 | $174.52 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 4 | $174.44 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 1 | $174.48 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $174.46 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $174.46 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 4 | $174.44 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 100 | $174.265 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 60 | $174.47 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 100 | $174.47 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 290 | $174.47 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 100 | $174.47 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 50 | $174.47 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 50 | $174.47 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $174.47 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $174.47 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $174.47 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 24 | $174.55 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 25 | $174.43 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 20 | $174.43 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 20 | $174.43 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 20 | $174.43 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 50 | $174.43 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 30 | $174.43 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 1 | $174.42 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 12 | $174.41 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 30 | $174.27 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 14 | $174.27 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 4 | $174.27 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 46 | $174.27 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 1 | $174.22 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 2 | $174.08 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 40 | $174.08 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 50 | $174.06 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 100 | $174.08 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 12 | $174.10 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 20 | $174.10 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 150 | $174.065 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 50 | $174.065 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 1 | $174.03 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 20 | $173.96 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 1 | $173.89 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 10 | $173.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 301 | $173.89 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 1 | $173.85 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 42 | $173.85 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 63 | $173.85 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $173.88 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 20 | $173.88 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $173.88 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $173.88 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $173.88 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 3 | $173.92 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 2 | $173.85 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 2 | $173.85 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 1 | $174.88 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 100 | $174.79 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 100 | $174.79 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 45 | $174.77 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 25 | $174.77 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 200 | $174.77 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 111 | $174.77 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 100 | $174.77 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 112 | $174.77 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 200 | $174.77 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 20 | $174.82 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 10 | $174.82 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 2 | $174.93 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 10 | $174.90 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 2 | $174.88 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 40 | $174.88 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 3 | $174.88 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 3 | $174.89 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 3 | $174.88 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 4 | $174.88 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 10 | $174.88 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 1 | $174.88 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 2 | $174.88 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 4 | $174.87 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 147 | $174.88 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 120 | $174.87 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 30 | $174.87 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 1 | $174.73 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 1 | $174.73 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 26 | $174.74 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Unknown* | 1 | $174.74 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 100 | $174.70 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 19 | $174.75 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 56 | $174.77 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 1 | $174.96 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 10 | $174.92 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 7 | $174.76 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 53 | $174.76 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 80 | $174.82 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 100 | $175.10 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 100 | $175.10 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 26 | $175.13 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 100 | $175.13 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 100 | $175.13 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 24 | $175.13 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 28 | $175.13 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 76 | $175.13 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 146 | $175.13 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 100 | $175.13 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 65 | $175.16 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 43 | $175.16 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 157 | $175.16 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 157 | $175.16 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 33 | $175.16 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 10 | $175.16 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 77 | $175.16 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 1 | $175.16 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 135 | $175.16 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 10 | $175.16 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 200 | $175.16 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 120 | $175.345 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 25 | $175.345 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 135 | $175.345 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 120 | $175.345 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 200 | $175.345 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 23 | $175.345 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 100 | $175.345 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 100 | $175.345 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 177 | $175.345 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 100 | $175.345 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 100 | $175.345 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 3 | $175.345 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 100 | $175.345 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 60 | $175.345 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 40 | $175.35 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 100 | $175.35 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 100 | $175.35 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 5 | $175.35 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $175.48 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 100 | $175.48 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 100 | $175.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 120 | $175.445 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 120 | $175.445 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 120 | $175.445 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 120 | $175.43 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 120 | $175.38 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 94 | $175.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 12 | $175.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $175.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $175.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $175.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $175.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 24 | $175.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $175.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $175.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 120 | $175.45 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 240 | $175.43 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 240 | $175.40 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $175.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $175.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 36 | $175.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $175.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $175.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $175.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $175.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $175.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $175.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $175.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $175.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $175.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $175.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $175.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 24 | $175.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $175.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $175.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 21 | $175.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $175.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 92 | $175.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $175.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 106 | $175.43 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 151 | $175.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 120 | $175.465 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 120 | $175.465 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 120 | $175.465 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 120 | $175.45 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 120 | $175.43 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 157 | $175.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $175.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $175.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $175.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 120 | $175.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $175.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $175.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $175.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $175.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $175.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 120 | $175.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $175.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $175.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $175.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $175.04 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $175.03 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 1 | $175.04 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 1 | $175.04 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 25 | $175.02 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 25 | $175.02 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 25 | $175.02 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 25 | $175.02 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 4 | $174.95 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 1 | $175.01 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 16 | $175.01 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 1 | $175.01 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 1 | $175.01 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 8 | $175.01 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 2 | $174.95 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 3 | $175.01 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $174.99 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 5 | $174.99 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 11 | $174.95 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 2 | $174.99 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 85 | $174.99 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 1 | $174.91 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 1 | $174.89 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 1 | $174.89 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 1 | $174.89 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 11 | $174.89 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 4 | $174.89 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 4 | $174.89 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 6 | $174.89 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 3 | $175.00 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 20 | $174.93 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 40 | $174.92 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 4 | $174.92 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 1 | $174.41 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 2 | $174.41 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 1 | $174.38 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 1 | $174.38 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 8 | $174.37 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 1 | $174.37 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 1 | $174.32 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 8 | $174.25 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 1 | $174.24 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 1 | $174.24 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 41 | $174.24 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 8 | $174.24 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 1 | $174.24 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 59 | $174.24 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 30 | $174.23 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 8 | $174.24 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 1 | $174.24 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 3 | $174.18 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 3 | $174.18 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 44 | $174.18 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 1 | $174.18 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 4 | $174.12 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 1 | $174.12 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 2 | $174.02 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 66 | $174.07 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 4 | $173.94 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 10 | $173.94 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 10 | $173.98 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 43 | $174.07 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 17 | $174.06 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 5 | $174.07 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 4 | $174.04 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 2 | $174.15 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 32 | $174.15 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 1 | $174.14 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 2 | $174.11 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 32 | $174.10 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 23 | $174.15 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 23 | $174.13 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 1 | $174.10 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 12 | $174.08 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 23 | $173.95 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 1 | $173.95 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 28 | $173.92 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 10 | $173.88 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 4 | $173.88 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 10 | $173.84 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 1 | $173.84 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 10 | $173.84 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 4 | $173.84 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 10 | $173.82 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 100 | $173.74 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 1 | $173.72 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 2 | $173.72 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 2 | $173.73 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 5 | $173.71 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 1 | $173.71 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 5 | $173.69 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 1 | $173.69 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 2 | $173.69 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 5 | $173.60 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 5 | $173.60 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 5 | $173.62 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Buy* | 1 | $173.67 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 10 | $173.67 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 129 | $173.67 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 2 | $173.64 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 2 | $173.63 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Buy* | 4 | $173.64 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Buy* | 5 | $173.63 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Buy* | 3 | $173.64 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Buy* | 3 | $173.63 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 5 | $173.60 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 1 | $173.59 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 1 | $173.60 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 1 | $173.59 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 1 | $173.59 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 1 | $173.58 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 10 | $173.57 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 7 | $173.57 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 1 | $173.56 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 30 | $173.50 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 11 | $173.43 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 8 | $173.43 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 1 | $173.43 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 1 | $173.43 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 11 | $173.43 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 8 | $173.43 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 1 | $173.43 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 1 | $173.43 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 46 | $173.43 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 6 | $173.43 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 2 | $173.47 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Sell* | 8 | $173.47 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Buy* | 59 | $173.66 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 30 | $173.65 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 1 | $173.65 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 1 | $173.61 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 50 | $173.62 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 37 | $173.64 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 34 | $173.63 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 34 | $173.60 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 37 | $173.57 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 32 | $173.56 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 29 | $173.55 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 99 | $173.54 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $173.53 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 10 | $173.54 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 17 | $173.54 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 32 | $173.54 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 48 | $173.47 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 100 | $173.47 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 100 | $173.47 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 30 | $173.46 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 70 | $173.46 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 30 | $173.45 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 1 | $173.46 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 6 | $173.46 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 100 | $173.325 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 10 | $173.25 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 142 | $173.27 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 1 | $173.25 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 150 | $173.25 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 100 | $173.23 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 5 | $173.22 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 10 | $173.22 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 100 | $173.23 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 10 | $173.22 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 57 | $173.22 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 5 | $173.22 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 10 | $173.13 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 100 | $173.115 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 1 | $173.19 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 34 | $173.08 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 100 | $173.13 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 100 | $173.13 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 100 | $173.15 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 100 | $173.13 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 100 | $173.17 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 100 | $173.17 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 60 | $173.32 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 10 | $173.31 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 40 | $173.31 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 50 | $173.31 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 20 | $173.30 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 30 | $173.30 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 40 | $173.31 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 1 | $173.30 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 30 | $173.30 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 1 | $173.28 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 1 | $173.28 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 1 | $173.28 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 11 | $174.27 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 10 | $174.27 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 11 | $174.26 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 5 | $174.12 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 110 | $174.12 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 3 | $174.22 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 8 | $174.215 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 15 | $173.59 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Buy* | 14 | $173.50 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 30 | $173.50 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 8 | $173.50 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 25 | $173.50 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 10 | $173.50 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Unknown* | 1 | $173.50 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 1 | $173.49 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 1 | $173.50 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 2 | $173.50 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 100 | $173.50 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 100 | $173.43 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $173.43 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 2 | $173.35 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 3 | $173.35 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 11 | $173.32 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 3 | $173.35 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 3 | $173.35 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 3 | $173.35 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 51 | $173.35 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 10 | $173.35 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 120 | $173.25 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 2 | $173.31 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 10 | $173.31 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 55 | $173.31 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 16 | $173.41 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $173.41 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 2 | $173.41 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 2 | $173.41 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $173.41 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $173.40 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 50 | $173.30 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 50 | $173.31 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 13 | $173.38 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 20 | $173.38 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $173.56 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 2 | $173.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $173.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 120 | $174.235 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 53 | $174.21 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 57 | $174.34 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 139 | $174.34 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 100 | $174.34 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 4 | $174.34 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 88 | $174.37 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 28 | $174.43 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 1 | $174.43 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Unknown* | 1 | $174.43 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 1 | $174.43 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 1 | $174.43 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Unknown* | 100 | $174.54 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 40 | $174.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $174.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $174.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 17 | $174.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $174.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 17 | $174.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $174.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $174.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $174.53 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $174.53 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $174.52 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 100 | $174.49 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 100 | $174.44 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 100 | $174.44 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 2 | $174.44 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 10 | $174.44 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 1 | $174.44 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 100 | $174.44 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 2 | $174.44 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 5 | $174.41 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 1 | $174.40 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 1 | $173.92 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 50 | $173.84 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 2 | $173.83 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 3 | $173.79 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 100 | $173.79 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 81 | $173.79 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 100 | $173.80 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 100 | $173.79 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 200 | $173.80 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 100 | $173.81 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 74 | $173.83 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 1 | $173.83 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 2 | $173.92 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 41 | $173.91 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Unknown* | 10 | $173.825 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 50 | $173.83 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 20 | $173.84 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 300 | $173.77 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 721 | $173.80 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 100 | $173.80 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 100 | $173.80 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 100 | $173.80 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 100 | $173.80 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 100 | $173.80 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 83 | $173.80 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 14 | $173.80 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 100 | $173.80 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 40 | $173.72 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 60 | $173.72 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 45 | $173.71 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Unknown* | 25 | $173.71 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 4 | $173.70 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 12 | $173.65 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 10 | $173.62 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 10 | $173.63 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 20 | $173.56 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 19 | $173.55 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 77 | $173.57 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 1 | $173.57 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 20 | $173.60 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 200 | $173.55 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 100 | $173.55 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 200 | $173.55 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 1 | $173.55 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 100 | $173.56 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 70 | $173.59 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 142 | $173.48 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 1 | $173.48 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 1 | $173.41 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 1 | $173.40 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 1 | $173.26 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 30 | $173.19 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 83 | $173.22 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 20 | $173.20 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 5 | $173.22 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 78 | $173.22 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 1 | $173.22 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 100 | $173.22 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 1 | $173.17 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 30 | $173.17 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 35 | $173.18 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 32 | $173.17 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 45 | $173.17 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 134 | $173.17 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 258 | $173.17 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 100 | $173.22 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 80 | $173.22 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 2 | $173.40 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Buy* | 100 | $173.40 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Buy* | 12 | $173.33 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 100 | $173.87 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 74 | $173.92 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 426 | $173.92 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 74 | $173.93 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 40 | $173.93 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 10 | $173.92 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 100 | $173.96 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 100 | $173.98 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 50 | $173.98 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 100 | $173.98 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 50 | $173.99 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 100 | $173.84 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 45 | $173.78 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 10 | $173.78 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 33 | $173.78 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 100 | $171.06 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 100 | $171.06 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 300 | $171.15 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 100 | $171.15 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 100 | $171.16 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 192 | $171.16 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 74 | $171.16 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 240 | $171.18 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $171.19 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 240 | $171.20 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 20 | $171.30 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 1 | $171.49 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 10 | $171.20 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 50 | $171.25 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 2 | $171.47 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 55 | $171.45 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 20 | $171.45 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 10 | $171.45 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 10 | $171.45 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 120 | $171.29 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 100 | $171.24 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 20 | $171.12 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 100 | $171.40 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 65 | $171.59 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 4 | $171.05 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 100 | $171.53 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 80 | $171.52 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 20 | $171.53 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $171.53 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 50 | $171.48 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $171.48 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $171.48 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $171.48 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 50 | $171.48 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 50 | $171.50 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $171.50 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $171.50 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 200 | $171.50 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 50 | $171.50 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $171.53 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $171.53 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $171.53 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $171.53 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $171.53 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $171.53 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 25 | $171.54 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 10 | $171.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 10 | $171.61 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $172.39 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 120 | $171.76 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $171.94 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 120 | $171.79 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $171.94 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 120 | $171.76 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 3 | $171.90 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 120 | $171.79 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $171.92 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 240 | $171.76 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $171.92 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 120 | $171.77 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Unknown* | 50 | $171.97 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 120 | $171.79 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 10 | $171.95 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 59 | $171.74 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $171.96 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 120 | $171.76 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $171.96 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 120 | $171.83 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 40 | $171.95 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 1 | $171.83 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 6 | $171.95 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 2 | $171.70 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 5 | $171.95 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 2 | $171.70 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $171.84 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 7 | $171.70 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 3 | $172.47 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 2 | $172.14 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 8 | $172.14 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 1 | $171.84 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $171.86 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $171.86 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $171.86 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 8 | $171.82 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 10 | $171.69 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 20 | $171.69 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 5 | $171.69 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 25 | $171.69 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 100 | $171.65 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 10 | $171.34 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 100 | $171.02 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 2 | $171.16 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 40 | $170.89 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $171.11 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 100 | $171.11 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 100 | $171.32 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 1 | $171.46 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 40 | $171.475 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 5 | $171.75 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 6 | $171.75 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 100 | $171.83 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $171.83 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 40 | $171.79 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 3 | $171.79 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 1 | $171.73 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 3 | $171.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 97 | $171.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $170.33 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 1 | $170.33 | Ordinary |
09:12:51 - 28-Sep-26 |
| Sell* | 1 | $170.33 | Ordinary |
09:12:50 - 28-Sep-26 |
| Buy* | 1 | $170.01 | Ordinary |
09:11:53 - 28-Sep-26 |
| Sell* | 1 | $170.00 | Ordinary |
09:11:35 - 28-Sep-26 |
| Sell* | 1 | $170.00 | Ordinary |
09:11:34 - 28-Sep-26 |
| Sell* | 1 | $170.00 | Ordinary |
09:11:32 - 28-Sep-26 |
| Buy* | 1 | $170.01 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 1 | $171.33 | Ordinary |
09:02:10 - 28-Sep-26 |
| Buy* | 1 | $171.33 | Ordinary |
09:02:08 - 28-Sep-26 |
| Buy* | 2 | $171.33 | Ordinary |
09:02:07 - 28-Sep-26 |
| Buy* | 1 | $171.33 | Ordinary |
09:02:07 - 28-Sep-26 |
| Buy* | 1 | $171.83 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 1 | $171.83 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 1 | $171.83 | Ordinary |
09:00:34 - 28-Sep-26 |
| Sell* | 1 | $171.82 | Ordinary |
09:00:24 - 28-Sep-26 |