| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $115.39 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 4 | $115.39 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 4 | $115.39 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 4 | $115.39 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 4 | $115.39 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 4 | $115.39 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 4 | $115.39 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 4 | $115.39 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 4 | $115.39 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 4 | $115.39 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 1 | $115.55 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 100 | $115.48 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $115.10 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $115.10 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1 | $114.88 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 8 | $114.88 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 5 | $115.19 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $115.15 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $115.15 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 12 | $115.04 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $115.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 68 | $114.86 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 1 | $114.83 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 3 | $114.83 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 1 | $114.71 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 1 | $114.71 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 1 | $114.67 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 1 | $114.67 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 4 | $114.87 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 13 | $114.87 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 1 | $114.87 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 99 | $114.87 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 12 | $114.86 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 2 | $114.85 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 9 | $114.56 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 1 | $114.56 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 1 | $114.56 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 13 | $114.74 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $114.67 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 13 | $114.75 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $115.33 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 1 | $115.33 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 1 | $115.33 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 6 | $115.29 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 74 | $115.29 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 66 | $115.29 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 1 | $115.29 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 1 | $115.27 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 35 | $115.38 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 9 | $115.38 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 44 | $115.43 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 1 | $115.44 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 2 | $115.50 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 78 | $115.46 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 4 | $115.25 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $115.10 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 1 | $115.10 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 3 | $114.96 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 2 | $115.07 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 1 | $115.03 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 2 | $113.88 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 2 | $113.88 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 2 | $113.88 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 2 | $113.88 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 4 | $113.88 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 2 | $113.91 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 2 | $113.91 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 2 | $113.855 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $114.00 | Ordinary |
09:16:48 - 21-May-26 |
| Buy* | 1 | $113.00 | Ordinary |
08:56:06 - 21-May-26 |
| Sell* | 1 | $114.83 | Ordinary |
08:11:42 - 21-May-26 |