| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 170.76 | 175.79 | 170.72 | 175.57 | 129,750 |
| 25th Sep 2026 (Fri) | 172.39 | 174.80 | 171.60 | 172.33 | 91,798 |
| 24th Sep 2026 (Thu) | 166.065 | 175.00 | 165.10 | 173.90 | 96,489 |
| 23rd Sep 2026 (Wed) | 167.05 | 168.54 | 163.515 | 163.90 | 74,737 |
| 22nd Sep 2026 (Tue) | 170.87 | 171.19 | 167.25 | 167.11 | 88,999 |
| 21st Sep 2026 (Mon) | 164.61 | 169.68 | 163.16 | 169.55 | 68,317 |
| 18th Sep 2026 (Fri) | 169.50 | 169.50 | 162.615 | 164.11 | 120,539 |
| 17th Sep 2026 (Thu) | 175.01 | 176.98 | 169.47 | 169.68 | 113,406 |
| 16th Sep 2026 (Wed) | 173.51 | 175.47 | 172.09 | 173.94 | 44,231 |
| 15th Sep 2026 (Tue) | 168.20 | 172.80 | 168.20 | 172.45 | 71,173 |
| 14th Sep 2026 (Mon) | 171.61 | 173.23 | 168.01 | 168.93 | 89,547 |
| 11th Sep 2026 (Fri) | 166.50 | 175.44 | 166.50 | 169.31 | 117,497 |
| 10th Sep 2026 (Thu) | 159.49 | 166.36 | 156.83 | 165.69 | 73,925 |
| 9th Sep 2026 (Wed) | 158.21 | 161.34 | 157.44 | 159.51 | 59,360 |
| 8th Sep 2026 (Tue) | 161.82 | 162.25 | 158.045 | 158.34 | 55,743 |
| 7th Sep 2026 (Mon) | 162.33 | 165.87 | 160.20 | 164.85 | 67,157 |
| 4th Sep 2026 (Fri) | 162.33 | 165.87 | 160.20 | 164.85 | 67,157 |
| 3rd Sep 2026 (Thu) | 160.24 | 164.00 | 160.13 | 163.58 | 27,214 |
| 2nd Sep 2026 (Wed) | 162.02 | 164.00 | 158.66 | 159.84 | 68,641 |
| 1st Sep 2026 (Tue) | 163.91 | 164.83 | 160.17 | 161.40 | 50,582 |
| 31st Aug 2026 (Mon) | 168.465 | 169.89 | 163.58 | 164.99 | 58,890 |
| 28th Aug 2026 (Fri) | 166.98 | 170.37 | 166.98 | 170.02 | 18,062 |
| 27th Aug 2026 (Thu) | 169.63 | 174.09 | 168.99 | 169.72 | 21,066 |
| 26th Aug 2026 (Wed) | 166.15 | 169.82 | 166.15 | 168.93 | 20,113 |
| 25th Aug 2026 (Tue) | 170.065 | 172.30 | 168.21 | 168.91 | 30,856 |
| 24th Aug 2026 (Mon) | 171.50 | 174.22 | 170.44 | 173.48 | 28,451 |
| 21st Aug 2026 (Fri) | 174.98 | 175.75 | 172.03 | 172.23 | 28,017 |
| 20th Aug 2026 (Thu) | 173.32 | 180.27 | 173.32 | 174.265 | 34,984 |
| 19th Aug 2026 (Wed) | 172.93 | 175.04 | 169.99 | 172.49 | 21,042 |
| 18th Aug 2026 (Tue) | 170.00 | 172.51 | 166.93 | 167.05 | 20,514 |
| 17th Aug 2026 (Mon) | 161.405 | 169.54 | 161.405 | 169.45 | 19,210 |
| 14th Aug 2026 (Fri) | 165.63 | 166.00 | 162.43 | 163.15 | 13,723 |
| 13th Aug 2026 (Thu) | 167.275 | 167.76 | 162.55 | 167.48 | 20,676 |
| 12th Aug 2026 (Wed) | 164.515 | 167.74 | 162.29 | 167.17 | 59,776 |
| 11th Aug 2026 (Tue) | 165.63 | 167.18 | 162.23 | 165.58 | 40,917 |
| 10th Aug 2026 (Mon) | 165.25 | 167.05 | 164.64 | 166.05 | 51,548 |
| 7th Aug 2026 (Fri) | 162.56 | 164.78 | 161.59 | 164.51 | 29,933 |
| 6th Aug 2026 (Thu) | 161.80 | 161.80 | 159.49 | 161.17 | 19,657 |
| 5th Aug 2026 (Wed) | 158.76 | 165.16 | 158.76 | 163.51 | 39,038 |
| 4th Aug 2026 (Tue) | 156.22 | 157.345 | 151.72 | 156.85 | 43,600 |
| 3rd Aug 2026 (Mon) | 163.50 | 163.50 | 156.675 | 158.41 | 54,005 |
| 31st Jul 2026 (Fri) | 164.23 | 166.81 | 162.58 | 163.565 | 38,600 |
| 30th Jul 2026 (Thu) | 169.70 | 171.77 | 163.34 | 165.53 | 83,477 |
| 29th Jul 2026 (Wed) | 180.98 | 182.43 | 175.75 | 178.18 | 51,584 |