| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 167.81 | 169.85 | 167.81 | 167.72 | 19,104 |
| 9th Jul 2026 (Thu) | 165.03 | 169.655 | 164.42 | 168.77 | 31,114 |
| 8th Jul 2026 (Wed) | 165.755 | 166.00 | 162.25 | 165.47 | 30,523 |
| 7th Jul 2026 (Tue) | 171.74 | 171.74 | 167.63 | 168.72 | 28,564 |
| 6th Jul 2026 (Mon) | 168.37 | 171.215 | 168.16 | 170.94 | 26,131 |
| 3rd Jul 2026 (Fri) | 176.47 | 176.47 | 173.06 | 173.06 | 0 |
| 2nd Jul 2026 (Thu) | 176.47 | 176.47 | 171.20 | 173.06 | 35,177 |
| 1st Jul 2026 (Wed) | 175.815 | 181.15 | 175.02 | 175.05 | 29,514 |
| 30th Jun 2026 (Tue) | 179.29 | 180.00 | 171.00 | 173.71 | 34,347 |
| 29th Jun 2026 (Mon) | 168.535 | 173.31 | 167.97 | 172.99 | 52,813 |
| 26th Jun 2026 (Fri) | 163.55 | 170.36 | 163.55 | 169.86 | 95,286 |
| 25th Jun 2026 (Thu) | 165.00 | 168.08 | 160.59 | 160.96 | 74,034 |
| 24th Jun 2026 (Wed) | 150.485 | 161.88 | 149.06 | 158.17 | 92,156 |
| 23rd Jun 2026 (Tue) | 140.85 | 144.24 | 139.48 | 142.67 | 34,117 |
| 22nd Jun 2026 (Mon) | 145.86 | 146.03 | 140.21 | 140.73 | 36,897 |
| 19th Jun 2026 (Fri) | 143.85 | 146.05 | 141.99 | 146.00 | 37,265 |
| 18th Jun 2026 (Thu) | 143.85 | 146.05 | 141.99 | 146.00 | 37,265 |
| 17th Jun 2026 (Wed) | 141.62 | 144.20 | 141.255 | 143.27 | 18,542 |
| 16th Jun 2026 (Tue) | 147.64 | 148.50 | 143.03 | 143.54 | 14,180 |
| 15th Jun 2026 (Mon) | 148.00 | 148.71 | 145.54 | 147.72 | 41,076 |
| 12th Jun 2026 (Fri) | 151.31 | 151.31 | 143.86 | 146.18 | 24,106 |
| 11th Jun 2026 (Thu) | 144.885 | 149.89 | 144.08 | 149.92 | 26,870 |
| 10th Jun 2026 (Wed) | 152.555 | 153.83 | 144.36 | 144.59 | 35,224 |
| 9th Jun 2026 (Tue) | 155.00 | 156.20 | 150.45 | 151.82 | 30,803 |
| 8th Jun 2026 (Mon) | 149.92 | 153.84 | 149.92 | 152.24 | 66,990 |
| 5th Jun 2026 (Fri) | 152.89 | 152.895 | 148.04 | 149.45 | 92,084 |
| 4th Jun 2026 (Thu) | 146.74 | 153.65 | 146.74 | 152.80 | 97,307 |
| 3rd Jun 2026 (Wed) | 136.41 | 145.69 | 136.00 | 143.90 | 92,673 |
| 2nd Jun 2026 (Tue) | 138.27 | 142.28 | 134.70 | 137.54 | 69,600 |
| 1st Jun 2026 (Mon) | 134.82 | 138.455 | 133.00 | 138.03 | 61,050 |
| 29th May 2026 (Fri) | 134.585 | 138.37 | 132.74 | 136.07 | 64,352 |
| 28th May 2026 (Thu) | 118.00 | 139.30 | 118.00 | 136.80 | 141,307 |
| 27th May 2026 (Wed) | 114.94 | 118.67 | 114.21 | 118.45 | 66,551 |
| 26th May 2026 (Tue) | 115.405 | 116.19 | 113.10 | 113.85 | 61,829 |
| 25th May 2026 (Mon) | 117.99 | 118.43 | 115.33 | 116.78 | 22,186 |
| 22nd May 2026 (Fri) | 117.99 | 118.43 | 115.33 | 116.78 | 22,186 |
| 21st May 2026 (Thu) | 113.50 | 116.80 | 113.49 | 116.57 | 9,587 |
| 20th May 2026 (Wed) | 114.34 | 115.66 | 110.00 | 115.09 | 35,504 |
| 19th May 2026 (Tue) | 114.14 | 116.21 | 113.40 | 113.55 | 57,196 |
| 18th May 2026 (Mon) | 116.49 | 119.20 | 113.09 | 113.78 | 35,695 |
| 15th May 2026 (Fri) | 116.90 | 118.50 | 115.445 | 116.38 | 32,045 |
| 14th May 2026 (Thu) | 117.40 | 122.67 | 116.92 | 117.09 | 81,707 |
| 13th May 2026 (Wed) | 119.445 | 119.445 | 115.96 | 117.38 | 35,775 |
| 12th May 2026 (Tue) | 119.13 | 123.15 | 118.40 | 121.94 | 41,817 |
| 11th May 2026 (Mon) | 123.97 | 123.975 | 118.86 | 118.96 | 18,043 |