| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 114.34 | 115.66 | 110.00 | 115.09 | 35,504 |
| 19th May 2026 (Tue) | 114.14 | 116.21 | 113.40 | 113.55 | 57,196 |
| 18th May 2026 (Mon) | 116.49 | 119.20 | 113.09 | 113.78 | 35,695 |
| 15th May 2026 (Fri) | 116.90 | 118.50 | 115.445 | 116.38 | 32,045 |
| 14th May 2026 (Thu) | 117.40 | 122.67 | 116.92 | 117.09 | 81,707 |
| 13th May 2026 (Wed) | 119.445 | 119.445 | 115.96 | 117.38 | 35,775 |
| 12th May 2026 (Tue) | 119.13 | 123.15 | 118.40 | 121.94 | 41,817 |
| 11th May 2026 (Mon) | 123.97 | 123.975 | 118.86 | 118.96 | 18,043 |
| 8th May 2026 (Fri) | 125.16 | 125.46 | 120.56 | 124.49 | 44,645 |
| 7th May 2026 (Thu) | 125.27 | 129.45 | 123.09 | 125.00 | 56,641 |
| 6th May 2026 (Wed) | 122.97 | 125.31 | 122.44 | 124.13 | 66,062 |
| 5th May 2026 (Tue) | 113.43 | 122.45 | 112.13 | 121.32 | 90,038 |
| 4th May 2026 (Mon) | 111.34 | 112.46 | 109.62 | 111.97 | 28,538 |
| 1st May 2026 (Fri) | 119.62 | 120.06 | 112.25 | 112.85 | 38,556 |
| 30th Apr 2026 (Thu) | 114.00 | 118.64 | 113.00 | 118.33 | 53,504 |
| 29th Apr 2026 (Wed) | 115.59 | 119.26 | 110.86 | 116.17 | 258,826 |
| 28th Apr 2026 (Tue) | 102.35 | 102.56 | 99.31 | 102.49 | 56,874 |
| 27th Apr 2026 (Mon) | 102.62 | 103.255 | 99.45 | 103.21 | 175,284 |
| 24th Apr 2026 (Fri) | 106.47 | 106.86 | 99.93 | 102.17 | 64,096 |
| 23rd Apr 2026 (Thu) | 108.605 | 108.68 | 104.37 | 106.34 | 111,281 |
| 22nd Apr 2026 (Wed) | 117.00 | 117.00 | 113.54 | 115.43 | 57,132 |
| 21st Apr 2026 (Tue) | 116.84 | 118.06 | 114.30 | 115.18 | 29,802 |
| 20th Apr 2026 (Mon) | 116.77 | 119.45 | 116.29 | 117.12 | 32,904 |
| 17th Apr 2026 (Fri) | 117.59 | 121.00 | 117.10 | 119.68 | 42,774 |
| 16th Apr 2026 (Thu) | 117.30 | 118.415 | 114.31 | 115.58 | 77,249 |
| 15th Apr 2026 (Wed) | 114.22 | 116.61 | 112.64 | 116.50 | 68,873 |
| 14th Apr 2026 (Tue) | 111.25 | 114.01 | 111.25 | 113.06 | 48,209 |
| 13th Apr 2026 (Mon) | 106.00 | 111.005 | 105.05 | 110.37 | 30,642 |
| 10th Apr 2026 (Fri) | 107.28 | 107.48 | 104.23 | 106.81 | 31,181 |
| 9th Apr 2026 (Thu) | 105.70 | 106.69 | 102.79 | 106.70 | 28,869 |
| 8th Apr 2026 (Wed) | 112.32 | 112.65 | 106.25 | 106.54 | 35,903 |
| 7th Apr 2026 (Tue) | 109.07 | 109.29 | 106.51 | 107.16 | 27,635 |
| 6th Apr 2026 (Mon) | 111.70 | 111.70 | 108.37 | 109.62 | 34,751 |
| 3rd Apr 2026 (Fri) | 111.14 | 115.60 | 111.11 | 114.19 | 42,407 |
| 2nd Apr 2026 (Thu) | 111.14 | 115.60 | 111.11 | 114.19 | 42,407 |
| 1st Apr 2026 (Wed) | 112.51 | 112.52 | 110.59 | 111.42 | 40,345 |
| 31st Mar 2026 (Tue) | 105.00 | 111.60 | 104.96 | 110.66 | 26,939 |
| 30th Mar 2026 (Mon) | 103.21 | 106.79 | 103.21 | 105.10 | 43,974 |
| 27th Mar 2026 (Fri) | 101.07 | 103.74 | 101.04 | 102.08 | 51,236 |
| 26th Mar 2026 (Thu) | 101.56 | 103.19 | 100.25 | 103.08 | 32,903 |
| 25th Mar 2026 (Wed) | 104.27 | 104.27 | 97.69 | 99.99 | 20,456 |
| 24th Mar 2026 (Tue) | 100.25 | 103.85 | 99.42 | 101.28 | 37,894 |
| 23rd Mar 2026 (Mon) | 101.51 | 103.42 | 100.035 | 100.35 | 18,965 |