| Price | $143.48 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-3.41 -2.32% |
| Buy | $146.99 |
| Sell | $140.35 |
| Buy / Sell ICLR Shares | |
| Last Trade: | Sell 9.00 at $143.265 |
| Day's Volume: | 116,113 |
| Last Close: | $143.54 |
| Open: | $148.00 |
| ISIN: | IE0005711209 |
| Day's Range | $142.51 - $148.00 |
| 52wk Range: | $125.00 - $155.91 |
| Market Capitalisation: | $11.86b |
| VWAP: | $144.61303 |
| Shares in Issue: | 80.76m |
Icon Plc (ICLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $143.265 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 5 | $143.28 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $143.28 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $143.28 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $143.28 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 10 | $143.23 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 10 | $143.23 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 10 | $143.23 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 13 | $143.25 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 12 | $143.25 | Automatic Execution |
15:55:16 - 18-Jul-25 |
