Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icon Plc (ICLR.US) Share Price

Price $114.26 on 03-04-2026 at 22:47:28
Change $2.62 2.29%
Buy $118.98
Sell $113.00
Last Trade: -
Day's Volume: 42,407
Last Close: $114.19
Open: $111.14
ISIN: IE0005711209
Day's Range $111.11 - $115.60
52wk Range: $66.58 - $210.00
Market Capitalisation: $9.23b
VWAP: $113.3691
Shares in Issue: 80.76m

Icon Plc (ICLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Icon Plc trades

Icon Plc (ICLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 111.14 115.60 111.11 114.19 42,407
2nd Apr 2026 (Thu) 111.14 115.60 111.11 114.19 42,407
1st Apr 2026 (Wed) 112.51 112.52 110.59 111.42 40,345
31st Mar 2026 (Tue) 105.00 111.60 104.96 110.66 26,939
30th Mar 2026 (Mon) 103.21 106.79 103.21 105.10 43,974
27th Mar 2026 (Fri) 101.07 103.74 101.04 102.08 51,236
26th Mar 2026 (Thu) 101.56 103.19 100.25 103.08 32,903
25th Mar 2026 (Wed) 104.27 104.27 97.69 99.99 20,456
24th Mar 2026 (Tue) 100.25 103.85 99.42 101.28 37,894
23rd Mar 2026 (Mon) 101.51 103.42 100.035 100.35 18,965
20th Mar 2026 (Fri) 98.075 100.33 97.35 99.70 27,580
19th Mar 2026 (Thu) 95.75 98.77 95.75 98.05 14,555
18th Mar 2026 (Wed) 96.96 99.59 96.95 97.14 41,592
17th Mar 2026 (Tue) 100.24 101.99 98.87 100.49 40,978
16th Mar 2026 (Mon) 99.52 100.165 96.15 97.61 26,661
13th Mar 2026 (Fri) 98.43 98.74 97.14 98.33 41,752
12th Mar 2026 (Thu) 103.57 106.785 97.39 97.45 38,644
11th Mar 2026 (Wed) 106.445 107.875 104.64 105.38 21,816
10th Mar 2026 (Tue) 109.745 109.745 105.82 106.62 59,749
9th Mar 2026 (Mon) 104.885 110.30 104.665 110.03 17,985
6th Mar 2026 (Fri) 108.69 109.60 106.785 107.20 24,925
5th Mar 2026 (Thu) 109.93 113.60 109.14 110.60 11,126
See more Icon Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered