| Price | $150.52 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $5.20 3.58% |
| Buy | $160.00 |
| Sell | $150.00 |
| Last Trade: | Sell 18.00 at $151.16 |
| Day's Volume: | 66,069 |
| Last Close: | $150.59 |
| Open: | $145.35 |
| ISIN: | IE0005711209 |
| Day's Range | $144.87 - $153.08 |
| 52wk Range: | $125.00 - $207.00 |
| Market Capitalisation: | $11.75b |
| VWAP: | $149.76899 |
| Shares in Issue: | 80.76m |
Icon Plc (ICLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $151.16 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $151.10 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $151.12 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $151.12 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $151.12 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $151.13 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $151.13 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $151.13 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 1 | $151.15 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 75 | $151.20 | Automatic Execution |
15:53:01 - 06-Feb-26 |
