| Price | $173.98 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-5.22 -2.91% |
| Buy | $183.27 |
| Sell | $171.33 |
| Last Trade: | Buy 48.00 at $174.84 |
| Day's Volume: | 61,803 |
| Last Close: | $174.00 |
| Open: | $182.54 |
| ISIN: | IE0005711209 |
| Day's Range | $173.19 - $183.19 |
| 52wk Range: | $125.00 - $207.00 |
| Market Capitalisation: | $14.49b |
| VWAP: | $175.86337 |
| Shares in Issue: | 80.76m |
Icon Plc (ICLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $174.84 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $174.74 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $174.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 15 | $174.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $174.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $174.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $174.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 32 | $174.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 18 | $174.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 18 | $174.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
