| Price | $186.55 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-3.28 -1.73% |
| Buy | $192.00 |
| Sell | $185.08 |
| Last Trade: | Sell 18.00 at $186.27 |
| Day's Volume: | 38,154 |
| Last Close: | $186.58 |
| Open: | $189.245 |
| ISIN: | IE0005711209 |
| Day's Range | $186.25 - $191.60 |
| 52wk Range: | $125.00 - $207.00 |
| Market Capitalisation: | $15.34b |
| VWAP: | $188.63839 |
| Shares in Issue: | 80.76m |
Icon Plc (ICLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $186.27 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 1 | $186.27 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 18 | $186.36 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $186.23 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 1 | $186.27 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 1 | $186.23 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 50 | $186.23 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 50 | $186.21 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 1 | $186.10 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 10 | $186.15 | Automatic Execution |
15:51:25 - 12-Dec-25 |
