| Price | $16.80 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.31 -1.8% |
| Buy | $17.00 |
| Sell | $16.85 |
| Last Trade: | Buy 10.00 at $16.815 |
| Day's Volume: | 499,902 |
| Last Close: | $16.81 |
| Open: | $17.03 |
| ISIN: | US4642882249 |
| Day's Range | $16.80 - $17.06 |
| 52wk Range: | $15.54 - $23.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.88613 |
| Shares in Issue: | N/A |
Ishares Global (ICLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $16.815 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $16.815 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 200 | $16.81 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 10 | $16.815 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 10 | $16.815 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $16.815 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 10 | $16.815 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
