| Price | $19.29 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -0.21% |
| Buy | $19.34 |
| Sell | $19.18 |
| Last Trade: | Buy 1.00 at $19.29 |
| Day's Volume: | 584,273 |
| Last Close: | $19.25 |
| Open: | $19.33 |
| ISIN: | US4642882249 |
| Day's Range | $19.05 - $19.39 |
| 52wk Range: | $13.35 - $23.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.21217 |
| Shares in Issue: | N/A |
Ishares Global (ICLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.29 | Ordinary |
17:04:28 - 10-Jul-26 |
| Sell* | 8 | $19.20 | Ordinary |
17:04:08 - 10-Jul-26 |
| Sell* | 2 | $19.20 | Ordinary |
16:48:26 - 10-Jul-26 |
| Buy* | 75 | $19.25 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 200 | $19.25 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 720 | $19.25 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 73 | $19.25 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 107 | $19.25 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 52 | $19.25 | Automatic Execution |
15:55:52 - 10-Jul-26 |
