| Price | $22.265 on 21-05-2026 at 17:37:09 |
|---|---|
| Change | $0.75 3.49% |
| Buy | $22.27 |
| Sell | $22.26 |
| Last Trade: | Unknown 100.00 at $22.265 |
| Day's Volume: | 197,803 |
| Last Close: | $21.52 |
| Open: | $21.37 |
| ISIN: | US4642882249 |
| Day's Range | $21.37 - $22.30 |
| 52wk Range: | $12.30 - $22.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.96006 |
| Shares in Issue: | N/A |
Ishares Global (ICLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.265 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 194 | $22.265 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 100 | $22.265 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 25 | $22.27 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 75 | $22.27 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 50 | $22.27 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 50 | $22.27 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 467 | $22.22 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $22.28 | Automatic Execution |
13:17:28 - 21-May-26 |
