| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.03 | 17.06 | 16.80 | 16.81 | 499,902 |
| 25th Sep 2026 (Fri) | 17.03 | 17.34 | 17.03 | 17.23 | 258,770 |
| 24th Sep 2026 (Thu) | 17.08 | 17.08 | 16.84 | 16.97 | 311,667 |
| 23rd Sep 2026 (Wed) | 17.73 | 17.78 | 17.39 | 17.42 | 305,296 |
| 22nd Sep 2026 (Tue) | 17.76 | 17.895 | 17.69 | 17.83 | 597,577 |
| 21st Sep 2026 (Mon) | 17.65 | 17.825 | 17.52 | 17.795 | 500,447 |
| 18th Sep 2026 (Fri) | 17.80 | 17.835 | 17.43 | 17.56 | 300,619 |
| 17th Sep 2026 (Thu) | 17.655 | 17.835 | 17.59 | 17.73 | 243,613 |
| 16th Sep 2026 (Wed) | 17.61 | 17.63 | 17.19 | 17.32 | 253,542 |
| 15th Sep 2026 (Tue) | 17.57 | 17.63 | 17.415 | 17.44 | 213,858 |
| 14th Sep 2026 (Mon) | 17.42 | 17.685 | 17.37 | 17.56 | 345,412 |
| 11th Sep 2026 (Fri) | 17.98 | 18.09 | 17.88 | 17.92 | 286,793 |
| 10th Sep 2026 (Thu) | 17.74 | 17.98 | 17.62 | 17.82 | 284,131 |
| 9th Sep 2026 (Wed) | 18.30 | 18.445 | 17.98 | 18.01 | 410,595 |
| 8th Sep 2026 (Tue) | 18.06 | 18.435 | 18.055 | 18.31 | 746,447 |
| 7th Sep 2026 (Mon) | 17.69 | 17.78 | 17.655 | 17.77 | 309,824 |
| 4th Sep 2026 (Fri) | 17.69 | 17.78 | 17.655 | 17.77 | 309,824 |
| 3rd Sep 2026 (Thu) | 17.42 | 17.65 | 17.34 | 17.63 | 517,993 |
| 2nd Sep 2026 (Wed) | 17.24 | 17.40 | 17.15 | 17.37 | 360,837 |
| 1st Sep 2026 (Tue) | 17.20 | 17.30 | 17.12 | 17.24 | 825,392 |
| 31st Aug 2026 (Mon) | 17.475 | 17.475 | 17.265 | 17.30 | 303,971 |
| 28th Aug 2026 (Fri) | 17.81 | 17.81 | 17.395 | 17.48 | 338,873 |
| 27th Aug 2026 (Thu) | 17.86 | 17.90 | 17.74 | 17.83 | 335,942 |
| 26th Aug 2026 (Wed) | 17.69 | 17.845 | 17.57 | 17.68 | 325,834 |
| 25th Aug 2026 (Tue) | 17.68 | 17.72 | 17.525 | 17.65 | 614,535 |
| 24th Aug 2026 (Mon) | 17.475 | 17.51 | 17.30 | 17.43 | 508,621 |
| 21st Aug 2026 (Fri) | 17.68 | 17.78 | 17.54 | 17.59 | 519,849 |
| 20th Aug 2026 (Thu) | 17.795 | 17.90 | 17.54 | 17.63 | 295,095 |
| 19th Aug 2026 (Wed) | 17.82 | 17.88 | 17.615 | 17.83 | 301,756 |
| 18th Aug 2026 (Tue) | 17.92 | 17.96 | 17.66 | 17.74 | 595,988 |
| 17th Aug 2026 (Mon) | 18.36 | 18.36 | 18.06 | 18.11 | 605,694 |
| 14th Aug 2026 (Fri) | 18.21 | 18.45 | 18.15 | 18.21 | 591,511 |
| 13th Aug 2026 (Thu) | 18.375 | 18.52 | 18.29 | 18.36 | 787,140 |
| 12th Aug 2026 (Wed) | 18.675 | 18.78 | 18.37 | 18.41 | 521,906 |
| 11th Aug 2026 (Tue) | 18.37 | 18.44 | 18.165 | 18.20 | 356,398 |
| 10th Aug 2026 (Mon) | 18.31 | 18.31 | 18.04 | 18.08 | 668,351 |
| 7th Aug 2026 (Fri) | 18.41 | 18.62 | 18.085 | 18.30 | 1,176,271 |
| 6th Aug 2026 (Thu) | 18.01 | 18.43 | 17.90 | 18.12 | 450,087 |
| 5th Aug 2026 (Wed) | 18.29 | 18.36 | 18.02 | 18.10 | 1,000,699 |
| 4th Aug 2026 (Tue) | 18.20 | 18.585 | 18.09 | 18.44 | 1,276,075 |
| 3rd Aug 2026 (Mon) | 17.49 | 18.075 | 17.44 | 17.99 | 1,133,265 |
| 31st Jul 2026 (Fri) | 18.04 | 18.08 | 17.50 | 17.55 | 919,083 |
| 30th Jul 2026 (Thu) | 17.36 | 17.73 | 17.36 | 17.67 | 2,122,569 |
| 29th Jul 2026 (Wed) | 17.32 | 17.36 | 16.78 | 16.87 | 359,708 |