| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.33 | 19.39 | 19.05 | 19.25 | 584,273 |
| 9th Jul 2026 (Thu) | 19.53 | 19.55 | 19.26 | 19.33 | 261,634 |
| 8th Jul 2026 (Wed) | 19.06 | 19.23 | 18.705 | 19.05 | 424,662 |
| 7th Jul 2026 (Tue) | 19.73 | 19.86 | 19.19 | 19.33 | 314,352 |
| 6th Jul 2026 (Mon) | 19.78 | 20.29 | 19.725 | 20.12 | 146,921 |
| 3rd Jul 2026 (Fri) | 20.17 | 20.17 | 19.67 | 19.67 | 0 |
| 2nd Jul 2026 (Thu) | 20.17 | 20.62 | 19.37 | 19.67 | 379,082 |
| 1st Jul 2026 (Wed) | 20.45 | 20.73 | 20.16 | 20.18 | 405,574 |
| 30th Jun 2026 (Tue) | 20.30 | 20.60 | 20.16 | 20.49 | 549,900 |
| 29th Jun 2026 (Mon) | 19.81 | 19.96 | 19.435 | 19.88 | 456,409 |
| 26th Jun 2026 (Fri) | 19.955 | 20.01 | 19.44 | 19.50 | 745,232 |
| 25th Jun 2026 (Thu) | 20.86 | 20.86 | 20.02 | 20.29 | 399,337 |
| 24th Jun 2026 (Wed) | 20.55 | 20.86 | 20.24 | 20.48 | 124,388 |
| 23rd Jun 2026 (Tue) | 20.605 | 21.065 | 20.60 | 20.67 | 163,993 |
| 22nd Jun 2026 (Mon) | 21.43 | 21.74 | 21.42 | 21.63 | 207,545 |
| 19th Jun 2026 (Fri) | 20.735 | 21.13 | 20.44 | 21.10 | 272,728 |
| 18th Jun 2026 (Thu) | 20.735 | 21.13 | 20.44 | 21.10 | 272,728 |
| 17th Jun 2026 (Wed) | 20.75 | 21.075 | 20.47 | 20.48 | 131,142 |
| 16th Jun 2026 (Tue) | 20.94 | 21.35 | 20.795 | 20.82 | 332,461 |
| 15th Jun 2026 (Mon) | 21.27 | 21.29 | 20.85 | 21.03 | 581,337 |
| 12th Jun 2026 (Fri) | 20.815 | 21.19 | 20.76 | 20.92 | 180,890 |
| 11th Jun 2026 (Thu) | 20.07 | 20.785 | 20.03 | 20.74 | 236,341 |
| 10th Jun 2026 (Wed) | 20.36 | 20.545 | 19.85 | 19.86 | 343,363 |
| 9th Jun 2026 (Tue) | 21.285 | 21.42 | 19.99 | 20.63 | 150,532 |
| 8th Jun 2026 (Mon) | 21.565 | 21.59 | 20.945 | 21.00 | 424,243 |
| 5th Jun 2026 (Fri) | 22.58 | 22.58 | 21.155 | 21.32 | 558,032 |
| 4th Jun 2026 (Thu) | 22.81 | 23.26 | 22.59 | 23.10 | 356,765 |
| 3rd Jun 2026 (Wed) | 23.475 | 23.53 | 23.00 | 23.09 | 326,662 |
| 2nd Jun 2026 (Tue) | 22.915 | 23.75 | 22.915 | 23.75 | 296,542 |
| 1st Jun 2026 (Mon) | 23.19 | 23.19 | 22.67 | 23.04 | 279,307 |
| 29th May 2026 (Fri) | 23.52 | 23.775 | 23.19 | 23.57 | 534,000 |
| 28th May 2026 (Thu) | 23.105 | 23.645 | 23.075 | 23.40 | 356,517 |
| 27th May 2026 (Wed) | 22.935 | 23.31 | 22.69 | 23.15 | 283,388 |
| 26th May 2026 (Tue) | 22.86 | 23.18 | 22.71 | 22.93 | 238,496 |
| 25th May 2026 (Mon) | 22.32 | 22.505 | 22.105 | 22.41 | 449,310 |
| 22nd May 2026 (Fri) | 22.32 | 22.505 | 22.105 | 22.41 | 449,310 |
| 21st May 2026 (Thu) | 21.37 | 22.39 | 21.37 | 22.18 | 442,998 |
| 20th May 2026 (Wed) | 21.055 | 21.71 | 20.90 | 21.52 | 484,813 |
| 19th May 2026 (Tue) | 20.975 | 21.205 | 20.53 | 20.99 | 401,617 |
| 18th May 2026 (Mon) | 21.94 | 21.94 | 21.04 | 21.33 | 309,213 |
| 15th May 2026 (Fri) | 21.40 | 22.01 | 21.24 | 21.79 | 313,314 |
| 14th May 2026 (Thu) | 21.61 | 22.165 | 21.365 | 22.13 | 217,238 |
| 13th May 2026 (Wed) | 21.85 | 22.10 | 21.44 | 21.88 | 551,763 |
| 12th May 2026 (Tue) | 21.51 | 21.56 | 21.025 | 21.38 | 585,929 |
| 11th May 2026 (Mon) | 21.285 | 22.055 | 21.285 | 21.73 | 536,485 |