| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.055 | 21.71 | 20.90 | 21.52 | 484,813 |
| 19th May 2026 (Tue) | 20.975 | 21.205 | 20.53 | 20.99 | 401,617 |
| 18th May 2026 (Mon) | 21.94 | 21.94 | 21.04 | 21.33 | 309,213 |
| 15th May 2026 (Fri) | 21.40 | 22.01 | 21.24 | 21.79 | 313,314 |
| 14th May 2026 (Thu) | 21.61 | 22.165 | 21.365 | 22.13 | 217,238 |
| 13th May 2026 (Wed) | 21.85 | 22.10 | 21.44 | 21.88 | 551,763 |
| 12th May 2026 (Tue) | 21.51 | 21.56 | 21.025 | 21.38 | 585,929 |
| 11th May 2026 (Mon) | 21.285 | 22.055 | 21.285 | 21.73 | 536,485 |
| 8th May 2026 (Fri) | 21.07 | 21.29 | 20.84 | 21.16 | 195,291 |
| 7th May 2026 (Thu) | 21.35 | 21.37 | 20.62 | 20.71 | 405,054 |
| 6th May 2026 (Wed) | 21.435 | 21.435 | 21.07 | 21.32 | 481,814 |
| 5th May 2026 (Tue) | 21.00 | 21.325 | 20.93 | 21.29 | 400,620 |
| 4th May 2026 (Mon) | 21.015 | 21.085 | 20.45 | 20.76 | 271,964 |
| 1st May 2026 (Fri) | 20.795 | 21.055 | 20.65 | 20.95 | 574,311 |
| 30th Apr 2026 (Thu) | 20.62 | 20.775 | 20.21 | 20.77 | 254,386 |
| 29th Apr 2026 (Wed) | 20.42 | 20.49 | 20.025 | 20.33 | 570,597 |
| 28th Apr 2026 (Tue) | 19.975 | 20.10 | 19.665 | 19.84 | 399,170 |
| 27th Apr 2026 (Mon) | 20.14 | 20.24 | 19.925 | 20.18 | 766,508 |
| 24th Apr 2026 (Fri) | 20.225 | 20.225 | 19.87 | 19.99 | 340,503 |
| 23rd Apr 2026 (Thu) | 19.94 | 20.25 | 19.86 | 20.14 | 402,382 |
| 22nd Apr 2026 (Wed) | 19.78 | 20.03 | 19.745 | 19.85 | 464,927 |
| 21st Apr 2026 (Tue) | 19.67 | 19.89 | 19.375 | 19.40 | 205,474 |
| 20th Apr 2026 (Mon) | 19.45 | 19.66 | 19.24 | 19.65 | 311,281 |
| 17th Apr 2026 (Fri) | 19.55 | 19.58 | 19.285 | 19.40 | 601,891 |
| 16th Apr 2026 (Thu) | 19.545 | 19.545 | 19.145 | 19.35 | 204,010 |
| 15th Apr 2026 (Wed) | 19.845 | 19.92 | 19.48 | 19.53 | 445,164 |
| 14th Apr 2026 (Tue) | 19.46 | 19.735 | 19.36 | 19.73 | 393,199 |
| 13th Apr 2026 (Mon) | 18.885 | 19.005 | 18.825 | 18.97 | 1,019,091 |
| 10th Apr 2026 (Fri) | 18.78 | 19.055 | 18.72 | 18.92 | 315,012 |
| 9th Apr 2026 (Thu) | 18.45 | 18.84 | 18.45 | 18.64 | 204,675 |
| 8th Apr 2026 (Wed) | 18.52 | 18.68 | 18.38 | 18.52 | 169,195 |
| 7th Apr 2026 (Tue) | 17.835 | 17.87 | 17.51 | 17.85 | 162,977 |
| 6th Apr 2026 (Mon) | 18.075 | 18.15 | 17.805 | 17.89 | 130,704 |
| 3rd Apr 2026 (Fri) | 17.835 | 18.34 | 17.82 | 18.05 | 193,648 |
| 2nd Apr 2026 (Thu) | 17.835 | 18.34 | 17.82 | 18.05 | 193,648 |
| 1st Apr 2026 (Wed) | 18.26 | 18.465 | 18.17 | 18.25 | 211,926 |
| 31st Mar 2026 (Tue) | 17.69 | 18.285 | 17.63 | 18.29 | 100,461 |
| 30th Mar 2026 (Mon) | 18.02 | 18.03 | 17.385 | 17.51 | 271,491 |
| 27th Mar 2026 (Fri) | 17.845 | 18.115 | 17.76 | 17.85 | 336,508 |
| 26th Mar 2026 (Thu) | 18.44 | 18.56 | 18.005 | 18.03 | 459,605 |
| 25th Mar 2026 (Wed) | 18.63 | 18.89 | 18.58 | 18.81 | 126,467 |
| 24th Mar 2026 (Tue) | 17.96 | 18.41 | 17.96 | 18.31 | 35,545 |
| 23rd Mar 2026 (Mon) | 18.21 | 18.575 | 18.01 | 18.18 | 86,993 |