Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (ICLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $19.29 Ordinary
 17:04:28 - 10-Jul-26
Sell* 8 $19.20 Ordinary
 17:04:08 - 10-Jul-26
Sell* 2 $19.20 Ordinary
 16:48:26 - 10-Jul-26
Buy* 75 $19.25 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $19.25 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 720 $19.25 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 73 $19.25 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 107 $19.25 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 52 $19.25 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 10 $19.25 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 300 $19.25 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $19.245 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 427 $19.245 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 73 $19.245 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 83 $19.24 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 8 $19.24 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 17 $19.24 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 262 $19.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 500 $19.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 86 $19.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $19.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $19.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $19.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $19.235 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 100 $19.235 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 73 $19.24 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 55 $19.24 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 86 $19.23 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $19.23 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 13 $19.23 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $19.235 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $19.235 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 300 $19.235 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 100 $19.235 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 200 $19.235 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 300 $19.235 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 300 $19.235 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 86 $19.24 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 400 $19.235 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 200 $19.235 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 200 $19.235 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 500 $19.235 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 700 $19.235 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 500 $19.235 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 300 $19.235 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 500 $19.235 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 200 $19.235 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 300 $19.235 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1,300 $19.235 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 100 $19.24 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 100 $19.24 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 300 $19.235 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 14 $19.24 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 200 $19.24 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 300 $19.24 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 200 $19.24 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 61 $19.24 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 200 $19.245 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $19.245 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $19.245 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $19.245 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $19.245 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 61 $19.25 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $19.245 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 200 $19.245 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 200 $19.25 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 20 $19.25 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 15 $19.25 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 30 $19.25 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $19.245 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $19.24 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 100 $19.24 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 200 $19.24 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 200 $19.24 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 150 $19.24 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 300 $19.24 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 1 $19.24 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 14 $19.24 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 23 $19.24 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 150 $19.235 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 17,555 $19.23 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 5 $19.23 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 2,100 $19.23 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 4 $19.23 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 345 $19.23 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 15 $19.23 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 970 $19.23 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 65 $19.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,000 $19.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $19.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $19.24 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 100 $19.235 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 15 $19.23 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1,000 $19.23 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 2 $19.23 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 5 $19.23 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 100 $19.23 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 16 $19.23 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 200 $19.23 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 400 $19.23 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $19.23 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $19.23 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 472 $19.23 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 2,528 $19.23 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 200 $19.22 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 3,000 $19.22 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 80 $19.215 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 16 $19.22 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 200 $19.22 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 7 $19.22 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 21 $19.22 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 200 $19.22 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $19.22 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 1,449 $19.22 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 142 $19.22 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 3,409 $19.22 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 200 $19.22 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 200 $19.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 366 $19.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $19.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 634 $19.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $19.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 3,000 $19.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1,000 $19.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1,000 $19.21 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 200 $19.21 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 200 $19.205 Automatic Execution
 15:25:54 - 10-Jul-26
Unknown* 100 $19.205 Automatic Execution
 15:25:53 - 10-Jul-26
Unknown* 100 $19.205 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 200 $19.205 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 200 $19.205 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 100 $19.205 Automatic Execution
 15:25:26 - 10-Jul-26
Unknown* 100 $19.205 Automatic Execution
 15:24:34 - 10-Jul-26
Unknown* 100 $19.205 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 500 $19.205 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 72 $19.20 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 600 $19.20 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 200 $19.20 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 200 $19.20 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 61 $19.20 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 61 $19.20 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 25 $19.20 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 100 $19.205 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 600 $19.205 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 64 $19.20 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 61 $19.20 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 75 $19.20 Automatic Execution
 15:20:34 - 10-Jul-26
Unknown* 100 $19.21 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 84 $19.21 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 25 $19.21 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 36 $19.21 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 25 $19.21 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 14 $19.21 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 75 $19.21 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 100 $19.21 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 200 $19.21 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 457 $19.21 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 225 $19.21 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 4,318 $19.21 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 500 $19.21 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 100 $19.21 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 100 $19.21 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 84 $19.21 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 42 $19.20 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 100 $19.20 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 5 $19.20 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 10 $19.20 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 190 $19.20 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 10 $19.20 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 200 $19.20 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 1,000 $19.20 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 1,000 $19.20 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 1,000 $19.20 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 200 $19.21 Automatic Execution
 15:17:48 - 10-Jul-26
Unknown* 27 $19.20 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 34 $19.20 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 27 $19.20 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 34 $19.20 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 61 $19.20 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 595 $19.205 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 600 $19.205 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 51 $19.20 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 200 $19.20 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 500 $19.20 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 300 $19.20 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 300 $19.20 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 100 $19.20 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 200 $19.20 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 400 $19.20 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 1,000 $19.20 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 100 $19.195 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 100 $19.195 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 100 $19.195 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 49 $19.20 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 14 $19.20 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 51 $19.20 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 4 $19.20 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 200 $19.21 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 6 $19.21 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 25 $19.21 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 75 $19.21 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 1,000 $19.21 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $19.21 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 200 $19.21 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 30 $19.21 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 1,000 $19.21 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 991 $19.21 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 9 $19.21 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 200 $19.205 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 100 $19.205 Automatic Execution
 15:05:15 - 10-Jul-26
Unknown* 200 $19.205 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 100 $19.205 Automatic Execution
 15:04:58 - 10-Jul-26
Unknown* 100 $19.205 Automatic Execution
 15:04:49 - 10-Jul-26
Unknown* 100 $19.205 Automatic Execution
 15:04:46 - 10-Jul-26
Unknown* 100 $19.205 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 100 $19.205 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 200 $19.205 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 200 $19.205 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 100 $19.205 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 100 $19.205 Automatic Execution
 15:02:26 - 10-Jul-26
Unknown* 100 $19.205 Automatic Execution
 15:02:20 - 10-Jul-26
Unknown* 100 $19.205 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 100 $19.205 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 100 $19.205 Automatic Execution
 15:01:55 - 10-Jul-26
Unknown* 100 $19.205 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 1,000 $19.20 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1,000 $19.20 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $19.21 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 3 $19.215 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 305 $19.21 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 695 $19.21 Automatic Execution
 14:58:26 - 10-Jul-26
Unknown* 200 $19.20 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 3,967 $19.20 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 1,033 $19.20 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 5,000 $19.20 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 100 $19.20 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 500 $19.195 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 200 $19.19 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 5,000 $19.19 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 5,000 $19.19 Automatic Execution
 14:56:10 - 10-Jul-26
Unknown* 64 $19.19 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 36 $19.19 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 401 $19.19 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 200 $19.19 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 199 $19.19 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 86 $19.19 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 300 $19.19 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 303 $19.19 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 597 $19.19 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 100 $19.19 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 100 $19.19 Automatic Execution
 14:54:12 - 10-Jul-26
Unknown* 80 $19.195 Automatic Execution
 14:53:27 - 10-Jul-26
Unknown* 40 $19.195 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 30 $19.19 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 200 $19.19 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 5,000 $19.19 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 5,000 $19.19 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 200 $19.185 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 100 $19.185 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 100 $19.185 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 200 $19.185 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 200 $19.185 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 100 $19.195 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 100 $19.195 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 100 $19.195 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 100 $19.195 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 100 $19.195 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 100 $19.195 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 100 $19.195 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 100 $19.195 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 100 $19.195 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 200 $19.195 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 200 $19.195 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 100 $19.195 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 200 $19.195 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 100 $19.195 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 300 $19.195 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 300 $19.195 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 100 $19.195 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 200 $19.195 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 900 $19.20 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 500 $19.20 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 333 $19.20 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 140 $19.20 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 567 $19.20 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 200 $19.205 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 203 $19.21 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 4 $19.21 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 121 $19.21 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 368 $19.21 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 604 $19.21 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 329 $19.21 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 59 $19.21 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 296 $19.21 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 200 $19.255 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 38 $19.255 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 62 $19.255 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 238 $19.255 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 162 $19.255 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 200 $19.255 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 200 $19.255 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 400 $19.255 Automatic Execution
 14:34:48 - 10-Jul-26
Unknown* 100 $19.26 Automatic Execution
 14:34:44 - 10-Jul-26
Unknown* 28 $19.26 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 200 $19.26 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 2 $19.26 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 91 $19.26 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 28 $19.26 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 86 $19.265 Automatic Execution
 14:34:37 - 10-Jul-26
Unknown* 158 $19.265 Automatic Execution
 14:34:37 - 10-Jul-26
Unknown* 14 $19.265 Automatic Execution
 14:34:37 - 10-Jul-26
Unknown* 86 $19.265 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 346 $19.26 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 63 $19.26 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 200 $19.26 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 39 $19.26 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 61 $19.26 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 100 $19.265 Automatic Execution
 14:32:15 - 10-Jul-26
Unknown* 73 $19.265 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 73 $19.265 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 40 $19.26 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 66 $19.26 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 21 $19.26 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 87 $19.26 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 75 $19.26 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 100 $19.26 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 50 $19.26 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 5,000 $19.26 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 422 $19.26 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 578 $19.26 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 61 $19.26 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 61 $19.26 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 61 $19.26 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 73 $19.265 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 73 $19.265 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 73 $19.265 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 14 $19.265 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 59 $19.265 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 41 $19.265 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 32 $19.265 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 73 $19.26 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 300 $19.245 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 200 $19.245 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 61 $19.25 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 300 $19.255 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 300 $19.255 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $19.255 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $19.255 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 300 $19.255 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 400 $19.255 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 61 $19.26 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 900 $19.26 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 75 $19.26 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 61 $19.26 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 98 $19.26 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 900 $19.26 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 61 $19.26 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 61 $19.26 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 500 $19.26 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 200 $19.26 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 800 $19.26 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 400 $19.26 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 46 $19.25 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 29 $19.25 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 30 $19.25 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 200 $19.25 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 3,000 $19.25 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 3,000 $19.25 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $19.245 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 300 $19.245 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 200 $19.245 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 888 $19.25 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 12 $19.25 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 900 $19.25 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 200 $19.255 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 400 $19.26 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1,000 $19.26 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 3,000 $19.26 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 873 $19.26 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 900 $19.26 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 27 $19.26 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 1,050 $19.26 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 650 $19.26 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 3,300 $19.26 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 200 $19.26 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 100 $19.255 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 100 $19.255 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 100 $19.255 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 100 $19.255 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 100 $19.255 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 100 $19.255 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 5,000 $19.25 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 322 $19.25 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 900 $19.25 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 578 $19.25 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 200 $19.25 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 50 $19.25 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 200 $19.25 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 700 $19.25 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 75 $19.25 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 400 $19.25 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 200 $19.25 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 800 $19.25 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 800 $19.25 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 5,000 $19.25 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 3,000 $19.25 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 118 $19.25 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 25 $19.25 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $19.245 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 100 $19.245 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 900 $19.25 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 900 $19.25 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 200 $19.251 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 1 $19.26 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 1 $19.26 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 1 $19.26 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 18 $19.26 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 18 $19.26 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 100 $19.265 Automatic Execution
 13:54:15 - 10-Jul-26
Unknown* 100 $19.265 Automatic Execution
 13:54:09 - 10-Jul-26
Unknown* 40 $19.27 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 160 $19.27 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 87 $19.27 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 13 $19.27 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 900 $19.27 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 900 $19.27 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 110 $19.27 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 900 $19.28 Automatic Execution
 13:52:59 - 10-Jul-26
Sell* 54 $19.28 Automatic Execution
 13:52:59 - 10-Jul-26
Sell* 46 $19.28 Automatic Execution
 13:52:59 - 10-Jul-26
Sell* 99 $19.29 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 1 $19.29 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 1 $19.29 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 1 $19.29 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 146 $19.29 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 1,000 $19.29 Automatic Execution
 13:49:34 - 10-Jul-26
Unknown* 13 $19.28 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 10 $19.28 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 900 $19.28 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 900 $19.28 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 100 $19.28 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 100 $19.28 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 300 $19.28 Automatic Execution
 13:46:59 - 10-Jul-26
Unknown* 100 $19.28 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 200 $19.28 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 1,600 $19.28 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 400 $19.28 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 3,000 $19.28 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 2 $19.28 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 50 $19.28 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 13:46:44 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 13:46:29 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 13:46:13 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 13:34:01 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 20 $19.28 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 880 $19.28 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 100 $19.28 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 100 $19.28 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 900 $19.28 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 63 $19.28 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 37 $19.28 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 145 $19.28 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 100 $19.28 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 100 $19.28 Automatic Execution
 13:33:14 - 10-Jul-26
Unknown* 100 $19.285 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 900 $19.29 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 180 $19.29 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 200 $19.29 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 900 $19.29 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 75 $19.30 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 300 $19.30 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 68 $19.305 Automatic Execution
 13:30:41 - 10-Jul-26
Unknown* 8 $19.305 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 50 $19.31 Automatic Execution
 13:30:39 - 10-Jul-26
Unknown* 200 $19.305 Automatic Execution
 13:30:39 - 10-Jul-26
Unknown* 100 $19.30 Automatic Execution
 13:30:26 - 10-Jul-26
Unknown* 100 $19.30 Automatic Execution
 13:30:26 - 10-Jul-26
Unknown* 1,000 $19.30 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 2,000 $19.27 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 5 $19.27 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 1,000 $19.26 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $19.255 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 100 $19.255 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 80 $19.255 Automatic Execution
 13:27:48 - 10-Jul-26
Unknown* 100 $19.26 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 400 $19.26 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 98 $19.26 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 2 $19.26 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 13:27:09 - 10-Jul-26
Unknown* 100 $19.265 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 1,000 $19.26 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 1,000 $19.26 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 1,000 $19.26 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 25 $19.255 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 75 $19.255 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 200 $19.26 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 200 $19.255 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $19.255 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 30 $19.255 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 200 $19.255 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 100 $19.255 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 336 $19.255 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 100 $19.255 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 5,000 $19.25 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 1,000 $19.25 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 3,000 $19.24 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 3,000 $19.24 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 38 $19.24 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 96 $19.24 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 4 $19.24 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 30 $19.23 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 4,961 $19.23 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 39 $19.23 Automatic Execution
 13:21:02 - 10-Jul-26
Unknown* 100 $19.225 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 200 $19.23 Automatic Execution
 13:18:57 - 10-Jul-26
Unknown* 100 $19.235 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 300 $19.255 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 831 $19.25 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 169 $19.25 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 1,000 $19.25 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 1,000 $19.25 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 10 $19.25 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 20 $19.25 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 5,000 $19.25 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 300 $19.245 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 300 $19.245 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 300 $19.245 Automatic Execution
 12:55:56 - 10-Jul-26
Unknown* 900 $19.25 Automatic Execution
 12:55:27 - 10-Jul-26
Unknown* 100 $19.25 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 900 $19.25 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 140 $19.25 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 60 $19.25 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 100 $19.255 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 25 $19.26 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 900 $19.26 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 900 $19.26 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 300 $19.27 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 1,000 $19.27 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 1,000 $19.27 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 200 $19.27 Automatic Execution
 12:52:59 - 10-Jul-26
Unknown* 100 $19.265 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 200 $19.265 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 100 $19.245 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 75 $19.24 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 976 $19.24 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 200 $19.24 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 824 $19.24 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 75 $19.24 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 2,000 $19.24 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 1,000 $19.24 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 5,000 $19.23 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 4 $19.23 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 100 $19.23 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 500 $19.24 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 75 $19.24 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 200 $19.24 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 500 $19.24 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 25 $19.24 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 200 $19.23 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 1,000 $19.23 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 1,000 $19.23 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 12:26:38 - 10-Jul-26
Unknown* 100 $19.22 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 30 $19.22 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 5,000 $19.22 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $19.22 Automatic Execution
 12:25:16 - 10-Jul-26
Unknown* 1,000 $19.22 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 1,000 $19.22 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 1,000 $19.22 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 100 $19.22 Automatic Execution
 12:21:54 - 10-Jul-26
Unknown* 12 $19.225 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 1,000 $19.22 Automatic Execution
 12:19:08 - 10-Jul-26
Unknown* 100 $19.22 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $19.23 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 300 $19.23 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 314 $19.23 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 500 $19.23 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 96 $19.23 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 50 $19.23 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 90 $19.23 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 200 $19.225 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 500 $19.225 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 66 $19.21 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 100 $19.21 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 166 $19.21 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 562 $19.21 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 272 $19.21 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 100 $19.21 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 100 $19.21 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 50 $19.21 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 11:55:28 - 10-Jul-26
Unknown* 17 $19.125 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 21 $19.12 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1,000 $19.12 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 14 $19.111 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 200 $19.10 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 100 $19.105 Automatic Execution
 11:50:34 - 10-Jul-26
Unknown* 100 $19.11 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 78 $19.10 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 200 $19.11 Automatic Execution
 11:48:22 - 10-Jul-26
Unknown* 100 $19.11 Automatic Execution
 11:48:22 - 10-Jul-26
Unknown* 100 $19.11 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 25 $19.11 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1,000 $19.11 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 100 $19.10 Automatic Execution
 11:47:14 - 10-Jul-26
Unknown* 100 $19.10 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 1,000 $19.10 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 1,000 $19.10 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1,000 $19.09 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1,000 $19.08 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 200 $19.08 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 1,000 $19.14 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 3,000 $19.13 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1,000 $19.13 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 1,000 $19.13 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 1,000 $19.13 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 100 $19.14 Automatic Execution
 11:21:51 - 10-Jul-26
Unknown* 800 $19.16 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 100 $19.16 Automatic Execution
 11:21:18 - 10-Jul-26
Unknown* 900 $19.16 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 900 $19.16 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 2,000 $19.15 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 2,000 $19.15 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 2 $19.145 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 300 $19.13 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 300 $19.12 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 8 $19.13 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 62 $19.13 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 372 $19.13 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 228 $19.13 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 38 $19.13 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 692 $19.14 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 200 $19.14 Automatic Execution
 11:18:15 - 10-Jul-26
Unknown* 100 $19.14 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 100 $19.14 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 100 $19.14 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 300 $19.14 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 100 $19.14 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 8 $19.14 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 8 $19.14 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 300 $19.14 Automatic Execution
 11:17:46 - 10-Jul-26
Unknown* 100 $19.14 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 300 $19.14 Automatic Execution
 11:17:13 - 10-Jul-26
Unknown* 26 $19.14 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 203 $19.14 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 74 $19.14 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 597 $19.14 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 3,000 $19.14 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 5,000 $19.12 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 400 $19.16 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 100 $19.245 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 50 $19.245 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 300 $19.23 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 50 $19.21 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 100 $19.16 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $19.21 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 150 $19.165 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 300 $19.21 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 100 $19.165 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 50 $19.21 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $19.21 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 50 $19.17 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $19.21 Automatic Execution
 09:50:35 - 10-Jul-26
Unknown* 111 $19.165 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 100 $19.165 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 300 $19.15 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 20 $19.21 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 300 $19.215 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 300 $19.215 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 100 $19.215 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 64 $19.15 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 200 $19.215 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 650 $19.21 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 500 $19.15 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 09:50:33 - 10-Jul-26
Unknown* 89 $19.155 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 300 $19.215 Automatic Execution
 09:50:33 - 10-Jul-26
Unknown* 311 $19.155 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 300 $19.215 Automatic Execution
 09:50:33 - 10-Jul-26
Unknown* 500 $19.155 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 300 $19.215 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 100 $19.16 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 300 $19.215 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 100 $19.16 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 620 $19.21 Automatic Execution
 09:50:33 - 10-Jul-26
Unknown* 51 $19.165 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 50 $19.21 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 200 $19.17 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 10 $19.17 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 300 $19.215 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 25 $19.17 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 100 $19.215 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 200 $19.17 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 100 $19.215 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 300 $19.215 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 200 $19.17 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 200 $19.215 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 300 $19.215 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 14 $19.17 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 300 $19.215 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 300 $19.215 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 311 $19.165 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 300 $19.215 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 200 $19.17 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 300 $19.215 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 400 $19.17 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 300 $19.215 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 300 $19.22 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 200 $19.22 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 50 $19.22 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 50 $19.17 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 300 $19.17 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 50 $19.22 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 200 $19.17 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 100 $19.22 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 50 $19.17 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 100 $19.22 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 600 $19.22 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 300 $19.215 Automatic Execution
 09:49:52 - 10-Jul-26
Unknown* 100 $19.165 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 300 $19.215 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 50 $19.22 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 25 $19.16 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 400 $19.215 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 300 $19.16 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 300 $19.225 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 200 $19.225 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 50 $19.16 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 300 $19.225 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 300 $19.22 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 50 $19.16 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 50 $19.22 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 50 $19.22 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $19.16 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $19.16 Automatic Execution
 10:50:04 - 10-Jul-26
Unknown* 284 $19.215 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 300 $19.16 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 100 $19.215 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 158 $19.215 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 5 $19.14 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 158 $19.215 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 300 $19.14 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 142 $19.215 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 50 $19.14 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 158 $19.215 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 200 $19.155 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 10:48:34 - 10-Jul-26
Unknown* 300 $19.215 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 100 $19.155 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 2,800 $19.15 Automatic Execution
 10:48:34 - 10-Jul-26
Unknown* 100 $19.215 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 100 $19.155 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 10:48:34 - 10-Jul-26
Unknown* 1,342 $19.215 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $19.16 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 50 $19.15 Automatic Execution
 10:48:34 - 10-Jul-26
Unknown* 158 $19.215 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $19.19 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 10:48:34 - 10-Jul-26
Unknown* 300 $19.215 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $19.19 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 5 $19.15 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 50 $19.22 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 5 $19.195 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 50 $19.15 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 100 $19.22 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 100 $19.195 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $19.22 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 38 $19.195 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 50 $19.22 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 57 $19.195 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 300 $19.15 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 300 $19.22 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 43 $19.195 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 25 $19.32 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $19.20 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 10 $19.19 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 500 $19.15 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 25 $19.32 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 50 $19.20 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 300 $19.20 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 600 $19.185 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $19.20 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 100 $19.18 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 50 $19.15 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 50 $19.20 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 7 $19.175 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 50 $19.15 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 100 $19.19 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 93 $19.175 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 500 $19.17 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 300 $19.15 Automatic Execution
 10:47:33 - 10-Jul-26
Unknown* 5 $19.285 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 300 $19.19 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 50 $19.15 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $19.20 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 500 $19.15 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 300 $19.20 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 21 $19.17 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 10 $19.15 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $19.20 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 40 $19.17 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 500 $19.145 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 25 $19.29 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 50 $19.19 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 50 $19.175 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 300 $19.14 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 25 $19.29 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 61 $19.19 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 50 $19.14 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 2 $19.19 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 61 $19.185 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 50 $19.14 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 400 $19.28 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 98 $19.19 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $19.185 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 35 $19.14 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 277 $19.19 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $19.185 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 35 $19.14 Automatic Execution
 10:47:08 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 61 $19.19 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 189 $19.185 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 25 $19.14 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 61 $19.19 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 350 $19.18 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 300 $19.14 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 100 $19.285 Automatic Execution
 09:32:18 - 10-Jul-26
Unknown* 500 $19.205 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 50 $19.18 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 50 $19.14 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 100 $19.285 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 50 $19.21 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 300 $19.18 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 50 $19.14 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 25 $19.29 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 75 $19.21 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 300 $19.185 Automatic Execution
 09:47:09 - 10-Jul-26
Unknown* 300 $19.13 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 25 $19.29 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 75 $19.21 Automatic Execution
 10:17:48 - 10-Jul-26
Unknown* 100 $19.195 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 50 $19.13 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $19.21 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 100 $19.185 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 50 $19.13 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 25 $19.19 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 50 $19.19 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 24 $19.13 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 25 $19.28 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 100 $19.19 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 100 $19.19 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 26 $19.13 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 400 $19.28 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $19.20 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 50 $19.19 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 26 $19.13 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 25 $19.28 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 300 $19.20 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 100 $19.19 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 24 $19.13 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $19.195 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 26 $19.13 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 78 $19.31 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 300 $19.19 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 200 $19.135 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 22 $19.31 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $19.185 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 200 $19.135 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 300 $19.18 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 100 $19.18 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $19.135 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 22 $19.31 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 25 $19.13 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 300 $19.13 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 500 $19.30 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 50 $19.19 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 50 $19.13 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $19.19 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 300 $19.18 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 50 $19.19 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 900 $19.18 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 42 $19.13 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 900 $19.30 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $19.19 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 900 $19.18 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 50 $19.13 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 20 $19.30 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 300 $19.185 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 25 $19.13 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 900 $19.30 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $19.185 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 100 $19.125 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 900 $19.19 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 50 $19.12 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 900 $19.19 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 50 $19.12 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 400 $19.32 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 300 $19.19 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $19.19 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 3 $19.33 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 70 $19.19 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 50 $19.19 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 25 $19.12 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 38 $19.33 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $19.19 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 50 $19.12 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $19.33 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $19.19 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 300 $19.12 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 39 $19.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $19.19 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 25 $19.12 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 1 $19.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 50 $19.12 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 3 $19.40 Ordinary
 08:57:18 - 10-Jul-26
Buy* 1 $19.41 Ordinary
 08:40:15 - 10-Jul-26
Buy* 4 $19.40 Ordinary
 08:39:13 - 10-Jul-26
Buy* 3 $19.38 Ordinary
 08:37:27 - 10-Jul-26
Buy* 1 $19.38 Ordinary
 08:03:33 - 10-Jul-26
Buy* 5 $19.33 Ordinary
 08:03:33 - 10-Jul-26
Buy* 1 $19.33 Ordinary
 07:53:25 - 10-Jul-26
Buy* 1 $19.35 Ordinary
 07:00:06 - 10-Jul-26
Buy* 2 $19.35 Ordinary
 07:00:06 - 10-Jul-26
Buy* 13 $19.35 Ordinary
 07:00:06 - 10-Jul-26
Buy* 1 $19.35 Ordinary
 07:00:03 - 10-Jul-26
Buy* 1 $19.35 Ordinary
 07:00:03 - 10-Jul-26
Buy* 1 $19.35 Ordinary
 07:00:03 - 10-Jul-26
Buy* 1 $19.35 Ordinary
 07:00:03 - 10-Jul-26
Buy* 12 $19.33 Ordinary
 06:47:03 - 10-Jul-26
Buy* 19 $19.33 Ordinary
 06:47:03 - 10-Jul-26
Buy* 4 $19.27 Ordinary
 06:26:42 - 10-Jul-26
Buy* 10 $19.27 Ordinary
 06:26:42 - 10-Jul-26
Buy* 5 $19.33 Ordinary
 05:15:48 - 10-Jul-26
Buy* 2 $19.32 Ordinary
 04:51:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84