| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $16.815 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $16.815 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 200 | $16.81 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 10 | $16.815 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 10 | $16.815 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $16.815 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 10 | $16.815 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 250 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 383 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 300 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 170 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 200 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 500 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 10 | $16.815 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $16.815 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 10 | $16.815 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 10 | $16.815 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 10 | $16.815 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 10 | $16.815 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 10 | $16.815 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1,600 | $16.815 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 10 | $16.815 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 10 | $16.815 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 10 | $16.815 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 10 | $16.815 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 200 | $16.815 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 300 | $16.82 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1,000 | $16.82 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $16.82 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1,000 | $16.82 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 16 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 36 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 19 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 78 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 22 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 300 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 300 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 250 | $16.82 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 50 | $16.82 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 600 | $16.82 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 500 | $16.82 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 300 | $16.82 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 250 | $16.82 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 300 | $16.82 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 200 | $16.82 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 1,000 | $16.82 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 300 | $16.82 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Unknown* | 200 | $16.825 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 152 | $16.825 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 1,100 | $16.825 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 14 | $16.825 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 200 | $16.83 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 200 | $16.83 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 400 | $16.83 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 1,300 | $16.83 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 200 | $16.83 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 500 | $16.83 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 300 | $16.83 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 1,000 | $16.83 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 1,100 | $16.835 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 150 | $16.875 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Unknown* | 150 | $16.875 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Unknown* | 300 | $16.875 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 300 | $16.87 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 7 | $16.87 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 300 | $16.87 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 38 | $16.87 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 10 | $16.865 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 20 | $16.87 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 157 | $16.87 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 200 | $16.87 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 300 | $16.87 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 400 | $16.87 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 30 | $16.87 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 400 | $16.87 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 30 | $16.87 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 20 | $16.87 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 30 | $16.87 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 16 | $16.91 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Unknown* | 10 | $16.905 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Unknown* | 10 | $16.905 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Unknown* | 10 | $16.905 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Unknown* | 10 | $16.905 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 10 | $16.905 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 400 | $16.90 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 10 | $16.905 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Unknown* | 10 | $16.905 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Unknown* | 10 | $16.905 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Unknown* | 253 | $16.91 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 7 | $16.91 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 200 | $16.91 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 16 | $16.91 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $16.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $16.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,300 | $16.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $16.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $16.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 92 | $16.90 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 28 | $16.90 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 8 | $16.90 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 200 | $16.90 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 7 | $16.90 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 92 | $16.90 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Unknown* | 15 | $16.895 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Unknown* | 15 | $16.895 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Unknown* | 15 | $16.895 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $16.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $16.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $16.895 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Unknown* | 10 | $16.895 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Unknown* | 10 | $16.895 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Unknown* | 10 | $16.895 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Unknown* | 100 | $16.895 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Unknown* | 100 | $16.895 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 1,400 | $16.92 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 66 | $16.92 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Unknown* | 4 | $16.92 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 85 | $16.92 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 15 | $16.92 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 55 | $16.92 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 200 | $16.92 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 145 | $16.92 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 10 | $16.92 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 10 | $16.92 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 10 | $16.92 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 10 | $16.92 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Unknown* | 100 | $16.915 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 10 | $16.92 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Unknown* | 113 | $16.915 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Unknown* | 10 | $16.925 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Unknown* | 10 | $16.925 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Unknown* | 10 | $16.925 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 2,000 | $16.92 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 10 | $16.925 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 10 | $16.925 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Unknown* | 10 | $16.925 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 40 | $16.93 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 400 | $16.93 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 200 | $16.93 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 23 | $16.93 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 10 | $16.935 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 10 | $16.935 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Unknown* | 89 | $16.925 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 10 | $16.93 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 10 | $16.93 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 40 | $16.93 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 600 | $16.93 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 10 | $16.935 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 10 | $16.935 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Sell* | 40 | $16.935 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 10 | $16.935 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 24 | $16.93 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 30 | $16.93 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 6 | $16.93 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 10 | $16.935 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 10 | $16.935 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 10 | $16.935 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 56 | $16.93 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Unknown* | 2 | $16.93 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 7 | $16.93 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 20 | $16.93 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Unknown* | 76 | $16.925 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Unknown* | 1 | $16.93 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 500 | $16.93 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 1,100 | $16.93 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 300 | $16.93 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 64 | $16.93 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 40 | $16.95 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Unknown* | 10 | $16.955 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Unknown* | 2,257 | $16.955 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 36 | $16.96 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Unknown* | 210 | $16.965 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 300 | $16.97 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 300 | $16.97 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 70 | $16.97 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 1 | $16.975 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 1 | $16.975 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 574 | $16.975 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 200 | $16.975 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 200 | $16.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 400 | $16.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 229 | $16.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 1,171 | $16.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $16.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 1,800 | $16.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 359 | $16.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,700 | $16.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,400 | $16.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 41 | $16.975 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $16.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 109 | $16.98 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 43 | $16.98 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $16.98 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 200 | $16.985 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 200 | $16.985 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 300 | $16.985 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 200 | $16.985 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 100 | $16.98 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 300 | $16.985 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 10 | $16.98 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 44 | $16.97 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 40 | $16.97 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 1,400 | $16.97 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 300 | $16.97 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 300 | $16.97 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 100 | $16.97 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 116 | $16.90 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 40 | $16.90 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Unknown* | 10 | $16.895 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Unknown* | 10 | $16.895 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 700 | $16.90 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 1,100 | $16.90 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 2,100 | $16.90 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Unknown* | 300 | $16.90 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Unknown* | 300 | $16.90 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Unknown* | 10 | $16.905 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 919 | $16.91 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 700 | $16.91 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 2,100 | $16.91 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 30 | $16.91 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 28 | $16.91 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 7 | $16.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $16.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $16.91 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 1,400 | $16.91 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $16.91 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 20 | $16.89 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 300 | $16.89 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 700 | $16.89 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 40 | $16.89 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 10 | $16.885 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 10 | $16.885 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Buy* | 10 | $16.885 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Buy* | 10 | $16.885 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 10 | $16.885 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 3 | $16.89 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 4 | $16.89 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 2,000 | $16.89 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 11 | $16.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 38 | $16.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 146 | $16.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 254 | $16.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Unknown* | 1,300 | $16.895 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $16.895 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 40 | $16.90 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $16.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $16.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 200 | $16.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1,100 | $16.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $16.895 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 7 | $16.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 700 | $16.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $16.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 400 | $16.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 38 | $16.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 500 | $16.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 400 | $16.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 10 | $16.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $16.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 39 | $16.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $16.875 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $16.875 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $16.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 400 | $16.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $16.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $16.875 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 800 | $16.875 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $16.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 100 | $16.875 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $16.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $16.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 49 | $16.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 800 | $16.855 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Unknown* | 7 | $16.855 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 200 | $16.855 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 200 | $16.855 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 378 | $16.855 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 200 | $16.855 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 200 | $16.855 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 200 | $16.855 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 300 | $16.855 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 96 | $16.85 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 7 | $16.85 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 300 | $16.845 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Unknown* | 300 | $16.845 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Unknown* | 600 | $16.845 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Unknown* | 300 | $16.845 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 200 | $16.84 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 7 | $16.84 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 7 | $16.84 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Unknown* | 300 | $16.835 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Unknown* | 300 | $16.835 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 40 | $16.84 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Unknown* | 200 | $16.835 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Unknown* | 299 | $16.835 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Unknown* | 1 | $16.835 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Unknown* | 10 | $16.835 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Unknown* | 10 | $16.835 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Unknown* | 10 | $16.835 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Unknown* | 200 | $16.835 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Unknown* | 200 | $16.835 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Unknown* | 200 | $16.835 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Unknown* | 10 | $16.835 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Unknown* | 10 | $16.835 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Unknown* | 10 | $16.835 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Unknown* | 10 | $16.835 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 10 | $16.835 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Unknown* | 10 | $16.835 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Unknown* | 10 | $16.835 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Unknown* | 10 | $16.835 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Unknown* | 66 | $16.835 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 7 | $16.835 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 7 | $16.835 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 7 | $16.84 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 57 | $16.84 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 13 | $16.84 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 7 | $16.84 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 30 | $16.84 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 200 | $16.83 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 51 | $16.83 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 400 | $16.83 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 10 | $16.83 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 30 | $16.83 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 30 | $16.84 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 20 | $16.84 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Unknown* | 14 | $16.83 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 86 | $16.83 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Unknown* | 14 | $16.83 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 7 | $16.83 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 200 | $16.83 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 400 | $16.83 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 400 | $16.83 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 200 | $16.83 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 30 | $16.83 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 3 | $16.83 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Unknown* | 33 | $16.825 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Unknown* | 300 | $16.825 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 10 | $16.88 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 10 | $16.88 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Unknown* | 49 | $16.87 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Unknown* | 100 | $16.87 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 51 | $16.87 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 51 | $16.87 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 35 | $16.98 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 40 | $16.88 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 7 | $16.98 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 66 | $16.875 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 200 | $16.98 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 67 | $16.875 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 20 | $16.98 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Unknown* | 6 | $16.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 300 | $16.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $16.98 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Unknown* | 24 | $16.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.975 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 78 | $16.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.975 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 102 | $16.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $16.975 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $16.97 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 400 | $16.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 500 | $16.895 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 300 | $16.895 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 10 | $16.965 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 49 | $16.89 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 300 | $16.89 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 200 | $16.915 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 6 | $16.91 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Unknown* | 15 | $16.915 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Unknown* | 10 | $16.945 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Unknown* | 30 | $16.945 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Unknown* | 10 | $16.945 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 51 | $16.94 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 300 | $16.94 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 400 | $16.94 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 10 | $16.935 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 10 | $16.935 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $16.935 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 10 | $16.935 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Unknown* | 10 | $16.915 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 300 | $16.91 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 10 | $16.905 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 400 | $16.91 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 300 | $16.91 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 7 | $17.03 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 256 | $17.03 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 43 | $17.03 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 5 | $17.075 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $17.075 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 33 | $17.075 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $17.075 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $17.17 | Ordinary |
09:26:16 - 28-Sep-26 |
| Buy* | 1 | $17.145 | Ordinary |
08:56:02 - 28-Sep-26 |
| Sell* | 3 | $17.04 | Ordinary |
08:25:39 - 28-Sep-26 |
| Sell* | 5 | $17.03 | Ordinary |
07:57:17 - 28-Sep-26 |
| Sell* | 6 | $17.03 | Ordinary |
07:57:17 - 28-Sep-26 |
| Sell* | 300 | $17.09 | Ordinary |
07:46:44 - 28-Sep-26 |
| Buy* | 1 | $17.05 | Ordinary |
07:01:31 - 28-Sep-26 |
| Buy* | 195 | $17.06 | Ordinary |
07:01:23 - 28-Sep-26 |
| Buy* | 5 | $17.06 | Ordinary |
07:01:23 - 28-Sep-26 |
| Buy* | 1 | $17.06 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 1 | $17.06 | Ordinary |
06:42:26 - 28-Sep-26 |
| Buy* | 1 | $17.05 | Ordinary |
04:58:01 - 28-Sep-26 |
| Buy* | 1 | $17.05 | Ordinary |
04:58:01 - 28-Sep-26 |
| Buy* | 1 | $17.05 | Ordinary |
04:58:01 - 28-Sep-26 |
| Buy* | 1 | $17.05 | Ordinary |
04:58:01 - 28-Sep-26 |
| Buy* | 1 | $17.05 | Ordinary |
04:58:01 - 28-Sep-26 |
| Buy* | 1 | $17.06 | Ordinary |
04:58:01 - 28-Sep-26 |
| Buy* | 1 | $17.06 | Ordinary |
04:58:01 - 28-Sep-26 |
| Buy* | 1 | $17.18 | Ordinary |
04:25:22 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Ordinary |
04:00:00 - 28-Sep-26 |