| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $22.28 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 180 | $22.27 | Automatic Execution |
14:17:16 - 21-May-26 |
| Sell* | 26 | $22.27 | Automatic Execution |
14:17:08 - 21-May-26 |
| Sell* | 4 | $22.27 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 40 | $22.38 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 75 | $22.38 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 127 | $22.38 | Automatic Execution |
13:53:46 - 21-May-26 |
| Unknown* | 275 | $22.375 | Automatic Execution |
13:53:38 - 21-May-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 319 | $22.375 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 273 | $22.38 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 50 | $22.38 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 127 | $22.38 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 32 | $22.38 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 60 | $22.38 | Automatic Execution |
13:52:41 - 21-May-26 |
| Unknown* | 48 | $22.36 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 12 | $22.36 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 85 | $22.365 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 319 | $22.365 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 75 | $22.35 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 75 | $22.35 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 50 | $22.35 | Automatic Execution |
13:50:11 - 21-May-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 75 | $22.33 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
13:47:16 - 21-May-26 |
| Unknown* | 22 | $22.33 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 56 | $22.33 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 800 | $22.33 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 22 | $22.33 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 800 | $22.33 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 12 | $22.33 | Automatic Execution |
13:45:51 - 21-May-26 |
| Unknown* | 75 | $22.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 75 | $22.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 25 | $22.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 75 | $22.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $22.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 75 | $22.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 12 | $22.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 75 | $22.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 108 | $22.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 18 | $22.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $22.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 82 | $22.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 19 | $22.34 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $22.34 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $22.345 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
13:45:28 - 21-May-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
13:22:11 - 21-May-26 |
| Sell* | 66 | $22.30 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 50 | $22.30 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 50 | $22.30 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 25 | $22.30 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 50 | $22.30 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 50 | $22.30 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 100 | $22.275 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 205 | $22.265 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 50 | $22.265 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 1 | $22.26 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 50 | $22.26 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 50 | $22.26 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 50 | $22.26 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 50 | $22.26 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 100 | $22.265 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 194 | $22.265 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 100 | $22.265 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 25 | $22.27 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 75 | $22.27 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 50 | $22.27 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 50 | $22.27 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 467 | $22.22 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $22.28 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 160 | $22.28 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 12 | $22.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $22.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 4 | $22.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 300 | $22.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 50 | $22.27 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 8 | $22.27 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 50 | $22.27 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 50 | $22.27 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 75 | $22.27 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 16 | $22.27 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 25 | $22.27 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 23 | $22.26 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 255 | $22.265 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 100 | $22.265 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 50 | $22.26 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 75 | $22.26 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 50 | $22.26 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 50 | $22.26 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 50 | $22.26 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 500 | $22.26 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
12:58:36 - 21-May-26 |
| Unknown* | 50 | $22.16 | Automatic Execution |
12:58:12 - 21-May-26 |
| Unknown* | 8 | $22.16 | Automatic Execution |
12:58:12 - 21-May-26 |
| Unknown* | 50 | $22.16 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 75 | $22.16 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 12 | $22.16 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 50 | $22.16 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 200 | $22.16 | Automatic Execution |
12:58:12 - 21-May-26 |
| Unknown* | 100 | $22.16 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 471 | $22.16 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 64 | $22.15 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 75 | $22.14 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 50 | $22.14 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 50 | $22.14 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 21 | $22.14 | Automatic Execution |
12:54:20 - 21-May-26 |
| Unknown* | 50 | $22.15 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 88 | $22.15 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
12:53:54 - 21-May-26 |
| Unknown* | 25 | $22.15 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 50 | $22.15 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 50 | $22.15 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 24 | $22.15 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 38 | $22.16 | Automatic Execution |
12:53:04 - 21-May-26 |
| Unknown* | 100 | $22.17 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 200 | $22.17 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 100 | $22.175 | Automatic Execution |
12:52:55 - 21-May-26 |
| Unknown* | 100 | $22.175 | Automatic Execution |
12:52:55 - 21-May-26 |
| Buy* | 21 | $22.18 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 29 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 13 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 52 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 42 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 48 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 58 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 75 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 50 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 58 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 58 | $22.165 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 48 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 200 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 10 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 23 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 77 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 48 | $22.165 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 23 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 200 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 200 | $22.165 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 58 | $22.165 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 31 | $22.165 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 76 | $22.165 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 58 | $22.165 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 48 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 58 | $22.165 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 200 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 23 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 76 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 48 | $22.165 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 2 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 200 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 200 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 200 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 200 | $22.165 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 8 | $22.165 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 42 | $22.165 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 78 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 16 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 75 | $22.16 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 58 | $22.165 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 58 | $22.165 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 91 | $22.165 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 6 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 75 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 13 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 171 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 48 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 75 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 48 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 41 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 99 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 33 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 141 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 41 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 10 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 59 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 50 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 6 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 98 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 48 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 7 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 50 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 48 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 169 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 78 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 10 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 48 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 48 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 200 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 6 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 13 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 87 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 13 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 75 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 13 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 48 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 50 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 6 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 75 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 48 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 77 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 14 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 200 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 50 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 50 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 200 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 8 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 92 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 176 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 6 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 18 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 48 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 75 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 48 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 48 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 50 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 50 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 166 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 165 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 72 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 50 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 191 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 9 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 48 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 8 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 200 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 42 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 50 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 70 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 50 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 50 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 42 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 97 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 64 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 84 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 18 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 100 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 11 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 97 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 100 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 64 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 42 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 72 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 100 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 3 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 42 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 64 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 97 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 42 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 100 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 64 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 78 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 42 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 11 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 200 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 42 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 100 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 100 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 58 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 200 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 200 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 800 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 8 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 50 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 42 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 800 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 12 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 75 | $22.17 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 100 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 100 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 11 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 58 | $22.175 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 10 | $22.18 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 200 | $22.18 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 5 | $22.18 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 10 | $22.18 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 9 | $22.18 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 191 | $22.18 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 50 | $22.18 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 50 | $22.18 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 97 | $22.185 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 9 | $22.18 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 10 | $22.18 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 341 | $22.185 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 64 | $22.185 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 73 | $22.18 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 10 | $22.18 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 341 | $22.185 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 3 | $22.185 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 1 | $22.185 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 70 | $22.185 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 78 | $22.19 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 50 | $22.19 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 25 | $22.19 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 200 | $22.19 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 50 | $22.19 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 165 | $22.19 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 200 | $22.19 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 75 | $22.19 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 91 | $22.19 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 8 | $22.19 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 7 | $22.19 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 50 | $22.19 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 12 | $22.19 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 50 | $22.19 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 10 | $22.19 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 10 | $22.19 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 200 | $22.19 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 200 | $22.19 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 10 | $22.19 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 25 | $22.20 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 10 | $22.20 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 50 | $22.20 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 14 | $22.20 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 75 | $22.20 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 50 | $22.20 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 157 | $22.21 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 50 | $22.21 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 125 | $22.20 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 75 | $22.20 | Automatic Execution |
12:51:06 - 21-May-26 |
| Unknown* | 100 | $22.195 | Automatic Execution |
12:51:06 - 21-May-26 |
| Unknown* | 200 | $22.195 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 200 | $22.189 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 28 | $22.19 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 50 | $22.21 | Automatic Execution |
12:50:28 - 21-May-26 |
| Unknown* | 50 | $22.21 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 10 | $22.21 | Automatic Execution |
12:50:10 - 21-May-26 |
| Unknown* | 100 | $22.205 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 23 | $22.20 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 10 | $22.20 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 4 | $22.23 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 65 | $22.23 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 167 | $22.24 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 75 | $22.25 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 100 | $22.255 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 179 | $22.24 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 161 | $22.255 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 341 | $22.255 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 3 | $22.25 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 75 | $22.25 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 75 | $22.25 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 50 | $22.25 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 50 | $22.25 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 75 | $22.25 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 100 | $22.069 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 75 | $22.07 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 79 | $22.06 | Automatic Execution |
12:23:57 - 21-May-26 |
| Unknown* | 159 | $22.055 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 75 | $22.05 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 2 | $22.05 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 50 | $22.05 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 50 | $22.04 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 75 | $22.04 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 80 | $22.035 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 40 | $22.035 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 300 | $22.035 | Automatic Execution |
12:23:23 - 21-May-26 |
| Unknown* | 300 | $22.035 | Automatic Execution |
12:23:23 - 21-May-26 |
| Unknown* | 200 | $22.035 | Automatic Execution |
12:23:23 - 21-May-26 |
| Unknown* | 75 | $22.02 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 800 | $22.02 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $22.02 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 800 | $22.02 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 22 | $22.02 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $22.025 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $22.025 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 66 | $22.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 85 | $22.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 50 | $22.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 75 | $22.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 72 | $22.03 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 29 | $22.04 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 39 | $22.04 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 40 | $22.04 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 102 | $22.05 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 12 | $22.05 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 24 | $22.05 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 21 | $22.05 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 121 | $22.06 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 40 | $22.05 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 39 | $22.05 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 4 | $22.06 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 10 | $22.06 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 50 | $22.06 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 15 | $22.06 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 50 | $22.06 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 14 | $22.06 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 75 | $22.06 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 17 | $22.06 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 14 | $22.06 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 26 | $22.06 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 10 | $22.06 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 40 | $22.065 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 17 | $22.065 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 34 | $22.07 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 16 | $22.07 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 30 | $22.07 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 81 | $22.07 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 50 | $22.06 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 50 | $22.06 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 23 | $21.98 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 75 | $21.97 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 100 | $21.97 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
11:54:47 - 21-May-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 75 | $21.96 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 4 | $21.96 | Automatic Execution |
11:53:29 - 21-May-26 |
| Unknown* | 100 | $21.96 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 75 | $21.96 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 56 | $21.97 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 21 | $21.97 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 4 | $21.97 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 75 | $21.96 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 25 | $21.97 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 50 | $21.97 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 75 | $21.97 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 75 | $21.97 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 75 | $21.97 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 75 | $21.97 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 75 | $21.97 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 25 | $21.97 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 200 | $21.98 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 10 | $21.97 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 50 | $21.97 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 75 | $21.97 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 25 | $21.97 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 14 | $21.97 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 75 | $21.97 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 75 | $21.97 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 75 | $21.96 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 45 | $21.96 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 300 | $21.96 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 16 | $21.96 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 75 | $21.96 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 75 | $21.96 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 100 | $21.965 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 10 | $21.96 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 50 | $21.96 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 75 | $21.96 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 100 | $21.965 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 47 | $21.97 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 50 | $21.97 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 75 | $21.97 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 47 | $21.975 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 210 | $21.975 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 125 | $21.975 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 239 | $21.975 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 49 | $21.98 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 15 | $21.98 | Automatic Execution |
11:48:02 - 21-May-26 |
| Unknown* | 21 | $21.96 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 58 | $21.96 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 25 | $21.96 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 25 | $21.96 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 25 | $21.96 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 25 | $21.96 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 75 | $21.96 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 79 | $21.96 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 75 | $21.96 | Automatic Execution |
11:46:26 - 21-May-26 |
| Unknown* | 75 | $21.96 | Automatic Execution |
11:46:26 - 21-May-26 |
| Unknown* | 100 | $21.955 | Automatic Execution |
11:46:26 - 21-May-26 |
| Unknown* | 100 | $21.955 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 75 | $21.95 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 50 | $21.95 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 30 | $21.95 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 75 | $21.95 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 75 | $21.95 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 25 | $21.95 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 1 | $21.94 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 3 | $21.95 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 75 | $21.98 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 50 | $21.98 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 50 | $21.99 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 800 | $21.99 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 75 | $21.99 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 783 | $21.99 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 17 | $21.99 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 20 | $21.98 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 4 | $21.985 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 18 | $21.99 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 100 | $21.99 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 200 | $21.995 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 50 | $21.99 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 75 | $21.99 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 50 | $21.99 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 50 | $21.99 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 75 | $21.99 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 75 | $21.99 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 50 | $21.99 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 75 | $21.99 | Automatic Execution |
11:19:28 - 21-May-26 |
| Unknown* | 100 | $21.97 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 38 | $21.98 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 50 | $21.98 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 62 | $21.98 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 75 | $21.98 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 2 | $21.98 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 50 | $21.99 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 75 | $21.99 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 75 | $21.99 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 6 | $21.99 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 50 | $21.99 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 50 | $21.99 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 50 | $21.99 | Automatic Execution |
11:17:33 - 21-May-26 |
| Unknown* | 25 | $21.99 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 75 | $21.99 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 1 | $21.99 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 50 | $21.98 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 75 | $21.98 | Automatic Execution |
11:17:14 - 21-May-26 |
| Unknown* | 50 | $21.98 | Automatic Execution |
11:17:09 - 21-May-26 |
| Unknown* | 50 | $21.98 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 50 | $21.98 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 50 | $21.98 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 75 | $21.98 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 25 | $21.98 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 50 | $21.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 50 | $21.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 50 | $21.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 50 | $21.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 600 | $21.959 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 1 | $21.96 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
11:16:17 - 21-May-26 |
| Unknown* | 50 | $21.97 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 4 | $21.96 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 79 | $21.75 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 100 | $21.77 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 4 | $21.77 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 200 | $21.77 | Automatic Execution |
10:21:53 - 21-May-26 |
| Unknown* | 26 | $21.76 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 32 | $21.76 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 75 | $21.76 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 28 | $21.77 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 62 | $21.77 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 50 | $21.77 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $21.77 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 40 | $21.77 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 75 | $21.77 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $21.77 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 75 | $21.78 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 5 | $21.78 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 50 | $21.80 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 50 | $21.80 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 25 | $21.79 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 50 | $21.79 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 50 | $21.79 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 75 | $21.79 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 50 | $21.79 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 25 | $21.85 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 50 | $21.85 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 199 | $21.85 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 66 | $21.80 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 75 | $21.85 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 50 | $21.85 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 14 | $21.80 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 16 | $21.78 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 96 | $21.81 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 50 | $21.84 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 70 | $21.85 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 22 | $21.81 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 50 | $21.85 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 1 | $21.81 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 39 | $21.85 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 50 | $21.85 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:50:33 - 21-May-26 |
| Unknown* | 150 | $21.86 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 75 | $21.80 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 200 | $21.86 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 47 | $21.80 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 50 | $21.86 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 53 | $21.80 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 75 | $21.86 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 50 | $21.82 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 4 | $21.86 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 25 | $21.86 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 75 | $21.81 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 75 | $21.87 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 20 | $21.81 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 4 | $21.87 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 79 | $21.78 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 75 | $21.87 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 457 | $21.87 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 50 | $21.79 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 50 | $21.88 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 25 | $21.79 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 50 | $21.89 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 50 | $21.79 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 100 | $21.885 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 25 | $21.79 | Automatic Execution |
10:49:15 - 21-May-26 |
| Unknown* | 75 | $21.88 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 16 | $21.78 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 100 | $21.88 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 300 | $21.78 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 25 | $21.89 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 75 | $21.89 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 11 | $21.79 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 50 | $21.89 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 50 | $21.89 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
10:48:58 - 21-May-26 |
| Unknown* | 50 | $21.91 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 34 | $21.80 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 57 | $21.90 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 25 | $21.86 | Automatic Execution |
10:16:53 - 21-May-26 |
| Sell* | 23 | $21.80 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 50 | $21.86 | Automatic Execution |
10:16:53 - 21-May-26 |
| Unknown* | 50 | $21.81 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 100 | $21.825 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 53 | $21.81 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 422 | $21.84 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 75 | $21.81 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 6 | $21.85 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 4 | $21.81 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 50 | $21.86 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 41 | $21.82 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 50 | $21.86 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 127 | $21.82 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 50 | $21.86 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 50 | $21.82 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 200 | $21.825 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 50 | $21.86 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 100 | $21.83 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 75 | $21.86 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 18 | $21.83 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 50 | $21.87 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 10 | $21.83 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 75 | $21.87 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 75 | $21.83 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 464 | $21.89 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 800 | $21.74 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 75 | $21.74 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 25 | $21.74 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 12 | $21.74 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 181 | $21.74 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 619 | $21.74 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 18 | $21.74 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 93 | $21.715 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 37 | $21.715 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 100 | $21.715 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 137 | $21.695 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $21.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 137 | $21.695 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 15 | $21.70 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 1 | $21.69 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 100 | $21.69 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 50 | $21.69 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 160 | $21.70 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 100 | $21.70 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 100 | $21.705 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 100 | $21.705 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 100 | $21.68 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 40 | $21.68 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 165 | $21.69 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 100 | $21.70 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 25 | $21.70 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 35 | $21.70 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 51 | $21.695 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 86 | $21.695 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 162 | $21.72 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 134 | $21.73 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 25 | $21.74 | Automatic Execution |
09:49:48 - 21-May-26 |
| Unknown* | 100 | $21.73 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 25 | $21.73 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 162 | $21.73 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 114 | $21.74 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 50 | $21.75 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 50 | $21.75 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 50 | $21.75 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 75 | $21.75 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 25 | $21.75 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 162 | $21.75 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 50 | $21.75 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 75 | $21.75 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 50 | $21.76 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 75 | $21.76 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 70 | $21.755 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 76 | $21.755 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 68 | $21.755 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 30 | $21.76 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 38 | $21.76 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 25 | $21.76 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 38 | $21.76 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 11 | $21.76 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 73 | $21.76 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 27 | $21.76 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 50 | $21.76 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 75 | $21.76 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 25 | $21.76 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 27 | $21.76 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 28 | $21.76 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 11 | $21.76 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 75 | $21.76 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 50 | $21.76 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 19 | $21.76 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 50 | $21.73 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 75 | $21.73 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 25 | $21.72 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 180 | $21.72 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 180 | $21.73 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 126 | $21.74 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 100 | $21.765 | Automatic Execution |
09:47:17 - 21-May-26 |
| Unknown* | 100 | $21.765 | Automatic Execution |
09:47:17 - 21-May-26 |
| Unknown* | 126 | $21.765 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 100 | $21.765 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 54 | $21.765 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 8 | $21.76 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 11 | $21.76 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 14 | $21.76 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 75 | $21.76 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 8 | $21.76 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 75 | $21.76 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 50 | $21.76 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 25 | $21.75 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 126 | $21.76 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 200 | $21.77 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $21.77 | Automatic Execution |
09:46:46 - 21-May-26 |
| Unknown* | 7 | $21.775 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 100 | $21.775 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 100 | $21.775 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 119 | $21.77 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $21.77 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 7 | $21.78 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 119 | $21.77 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $21.77 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 100 | $21.775 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 100 | $21.775 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 148 | $21.77 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 148 | $21.775 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 50 | $21.54 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 10 | $21.55 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 75 | $21.56 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 50 | $21.54 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 75 | $21.54 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 23 | $21.54 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $21.415 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $21.415 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $21.415 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $21.415 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $21.415 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 75 | $21.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $21.43 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $21.43 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $21.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $21.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $21.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 82 | $21.40 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 3 | $21.45 | Ordinary |
08:24:59 - 21-May-26 |
| Sell* | 66 | $21.45 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 1 | $21.47 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 3 | $21.50 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 1 | $21.50 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 93 | $21.57 | Ordinary |
05:41:46 - 21-May-26 |
| Buy* | 69 | $21.54 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 300 | $21.54 | Ordinary |
05:30:26 - 21-May-26 |