Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (ICLN.US) Share Price

Price $18.08 on 03-04-2026 at 22:47:28
Change $-0.17 -0.94%
Buy $18.56
Sell $18.08
Last Trade: -
Day's Volume: 193,648
Last Close: $18.05
Open: $17.835
ISIN: US4642882249
Day's Range $17.82 - $18.34
52wk Range: $10.465 - $19.33
Market Capitalisation: $N/A
VWAP: $18.06754
Shares in Issue: N/A

Ishares Global (ICLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (ICLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.835 18.34 17.82 18.05 193,648
2nd Apr 2026 (Thu) 17.835 18.34 17.82 18.05 193,648
1st Apr 2026 (Wed) 18.26 18.465 18.17 18.25 211,926
31st Mar 2026 (Tue) 17.69 18.285 17.63 18.29 100,461
30th Mar 2026 (Mon) 18.02 18.03 17.385 17.51 271,491
27th Mar 2026 (Fri) 17.845 18.115 17.76 17.85 336,508
26th Mar 2026 (Thu) 18.44 18.56 18.005 18.03 459,605
25th Mar 2026 (Wed) 18.63 18.89 18.58 18.81 126,467
24th Mar 2026 (Tue) 17.96 18.41 17.96 18.31 35,545
23rd Mar 2026 (Mon) 18.21 18.575 18.01 18.18 86,993
20th Mar 2026 (Fri) 18.72 18.82 17.965 18.06 218,558
19th Mar 2026 (Thu) 18.085 18.77 17.98 18.75 82,425
18th Mar 2026 (Wed) 18.63 18.73 18.365 18.37 92,824
17th Mar 2026 (Tue) 18.60 18.76 18.565 18.76 95,482
16th Mar 2026 (Mon) 18.555 18.73 18.38 18.52 88,850
13th Mar 2026 (Fri) 18.55 18.81 18.325 18.38 81,522
12th Mar 2026 (Thu) 18.455 18.60 18.29 18.39 101,616
11th Mar 2026 (Wed) 18.37 18.735 18.37 18.51 78,818
10th Mar 2026 (Tue) 18.17 18.525 18.16 18.25 285,963
9th Mar 2026 (Mon) 17.33 18.06 17.32 17.96 43,596
6th Mar 2026 (Fri) 17.48 17.73 17.39 17.43 41,520
5th Mar 2026 (Thu) 17.94 18.08 17.53 17.79 71,562
See more Ishares Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered