| Price | $18.61 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.49 2.71% |
| Buy | $18.90 |
| Sell | $18.65 |
| Last Trade: | Sell 4.00 at $18.60 |
| Day's Volume: | 78,104 |
| Last Close: | $18.61 |
| Open: | $18.57 |
| ISIN: | US4642882249 |
| Day's Range | $18.32 - $18.77 |
| 52wk Range: | $12.30 - $19.325 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.52826 |
| Shares in Issue: | N/A |
Ishares Global (ICLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $18.60 | Ordinary |
16:19:39 - 06-Feb-26 |
| Unknown* | 300 | $18.625 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 600 | $18.625 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 50 | $18.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $18.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 31 | $18.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $18.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 75 | $18.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 135 | $18.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
