| Price | $16.60 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.35 -2.05% |
| Buy | $16.71 |
| Sell | $16.60 |
| Last Trade: | Sell 100.00 at $16.61 |
| Day's Volume: | 80,634 |
| Last Close: | $16.60 |
| Open: | $17.045 |
| ISIN: | US4642882249 |
| Day's Range | $16.495 - $17.045 |
| 52wk Range: | $12.30 - $18.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.74269 |
| Shares in Issue: | N/A |
Ishares Global (ICLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.61 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 16 | $16.63 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 30 | $16.63 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 300 | $16.63 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 200 | $16.63 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 21 | $16.62 | Automatic Execution |
15:46:50 - 12-Dec-25 |
