| Price | $15.10 on 19-09-2025 at 21:39:22 |
|---|---|
| Change | $0.06 0.4% |
| Buy | $15.17 |
| Sell | $15.09 |
| Last Trade: | Sell 1.00 at $15.10 |
| Day's Volume: | 130,737 |
| Last Close: | $15.17 |
| Open: | $15.08 |
| ISIN: | US4642882249 |
| Day's Range | $15.08 - $15.19 |
| 52wk Range: | $12.30 - $15.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.13479 |
| Shares in Issue: | N/A |
Ishares Global (ICLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.10 | Ordinary |
17:33:19 - 19-Sep-25 |
| Buy* | 400 | $15.185 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 400 | $15.185 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 400 | $15.185 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 158 | $15.185 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 6 | $15.185 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 296 | $15.185 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 153 | $15.185 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 900 | $15.185 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 1 | $15.185 | Automatic Execution |
15:53:44 - 19-Sep-25 |
