| Price | $5.025 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.12 -2.33% |
| Buy | $5.14 |
| Sell | $5.00 |
| Last Trade: | Buy 5.00 at $5.04 |
| Day's Volume: | 32,755 |
| Last Close: | $5.02 |
| Open: | $5.05 |
| ISIN: | IL0002810146 |
| Day's Range | $5.025 - $5.06 |
| 52wk Range: | $4.76 - $6.965 |
| Market Capitalisation: | $20.60b |
| VWAP: | $5.038136 |
| Shares in Issue: | 1.29b |
Icl Group Ltd. (ICL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $5.04 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 136 | $5.035 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 4 | $5.04 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 4 | $5.03 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 46 | $5.03 | Automatic Execution |
15:50:06 - 28-Sep-26 |
