| Price | $6.475 on 21-05-2026 at 16:15:25 |
|---|---|
| Change | $0.03 0.47% |
| Buy | $6.48 |
| Sell | $6.47 |
| Last Trade: | Unknown 7.00 at $6.47 |
| Day's Volume: | 12,993 |
| Last Close: | $6.44 |
| Open: | $6.49 |
| ISIN: | IL0002810146 |
| Day's Range | $6.46 - $6.53 |
| 52wk Range: | $4.71 - $7.36 |
| Market Capitalisation: | $24.26b |
| VWAP: | $6.490409 |
| Shares in Issue: | 1.29b |
Icl Group Ltd. (ICL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $6.47 | Automatic Execution |
11:48:00 - 21-May-26 |
| Unknown* | 9 | $6.47 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 5 | $6.47 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
11:18:01 - 21-May-26 |
| Unknown* | 100 | $6.475 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 65 | $6.50 | Automatic Execution |
10:21:21 - 21-May-26 |
| Unknown* | 65 | $6.50 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
10:20:46 - 21-May-26 |
