| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.855 | 4.87 | 4.83 | 4.85 | 69,272 |
| 9th Jul 2026 (Thu) | 4.905 | 4.905 | 4.85 | 4.85 | 110,445 |
| 8th Jul 2026 (Wed) | 5.03 | 5.09 | 5.03 | 5.07 | 69,667 |
| 7th Jul 2026 (Tue) | 4.98 | 4.995 | 4.915 | 4.95 | 149,906 |
| 6th Jul 2026 (Mon) | 5.04 | 5.08 | 5.02 | 5.05 | 46,297 |
| 3rd Jul 2026 (Fri) | 5.06 | 5.06 | 5.03 | 5.03 | 0 |
| 2nd Jul 2026 (Thu) | 5.06 | 5.075 | 5.005 | 5.03 | 66,370 |
| 1st Jul 2026 (Wed) | 5.01 | 5.085 | 5.01 | 5.03 | 75,086 |
| 30th Jun 2026 (Tue) | 4.98 | 5.03 | 4.935 | 4.98 | 51,135 |
| 29th Jun 2026 (Mon) | 5.05 | 5.05 | 4.965 | 5.01 | 90,503 |
| 26th Jun 2026 (Fri) | 4.97 | 5.035 | 4.97 | 5.02 | 29,887 |
| 25th Jun 2026 (Thu) | 5.05 | 5.05 | 4.94 | 4.98 | 61,110 |
| 24th Jun 2026 (Wed) | 5.13 | 5.14 | 5.06 | 5.07 | 104,451 |
| 23rd Jun 2026 (Tue) | 5.00 | 5.015 | 4.95 | 5.00 | 166,779 |
| 22nd Jun 2026 (Mon) | 5.10 | 5.115 | 5.04 | 5.07 | 74,584 |
| 19th Jun 2026 (Fri) | 5.205 | 5.21 | 5.105 | 5.14 | 46,661 |
| 18th Jun 2026 (Thu) | 5.205 | 5.21 | 5.105 | 5.14 | 46,661 |
| 17th Jun 2026 (Wed) | 5.30 | 5.40 | 5.235 | 5.24 | 134,066 |
| 16th Jun 2026 (Tue) | 5.585 | 5.585 | 5.41 | 5.41 | 79,248 |
| 15th Jun 2026 (Mon) | 5.75 | 5.805 | 5.735 | 5.75 | 147,358 |
| 12th Jun 2026 (Fri) | 5.68 | 5.755 | 5.68 | 5.73 | 90,863 |
| 11th Jun 2026 (Thu) | 5.58 | 5.69 | 5.57 | 5.67 | 33,120 |
| 10th Jun 2026 (Wed) | 5.55 | 5.58 | 5.48 | 5.50 | 58,795 |
| 9th Jun 2026 (Tue) | 5.62 | 5.67 | 5.515 | 5.59 | 42,753 |
| 8th Jun 2026 (Mon) | 5.69 | 5.69 | 5.575 | 5.59 | 66,173 |
| 5th Jun 2026 (Fri) | 5.76 | 5.79 | 5.57 | 5.60 | 199,862 |
| 4th Jun 2026 (Thu) | 5.92 | 5.95 | 5.85 | 5.89 | 80,735 |
| 3rd Jun 2026 (Wed) | 6.17 | 6.21 | 6.10 | 6.12 | 88,000 |
| 2nd Jun 2026 (Tue) | 6.20 | 6.315 | 6.185 | 6.21 | 105,223 |
| 1st Jun 2026 (Mon) | 6.53 | 6.55 | 6.47 | 6.48 | 78,585 |
| 29th May 2026 (Fri) | 6.76 | 6.76 | 6.62 | 6.64 | 383,286 |
| 28th May 2026 (Thu) | 6.67 | 6.78 | 6.65 | 6.75 | 129,952 |
| 27th May 2026 (Wed) | 6.63 | 6.71 | 6.57 | 6.63 | 49,902 |
| 26th May 2026 (Tue) | 6.52 | 6.61 | 6.52 | 6.57 | 49,489 |
| 25th May 2026 (Mon) | 6.51 | 6.59 | 6.465 | 6.46 | 59,828 |
| 22nd May 2026 (Fri) | 6.51 | 6.59 | 6.465 | 6.46 | 59,828 |
| 21st May 2026 (Thu) | 6.49 | 6.53 | 6.46 | 6.47 | 44,717 |
| 20th May 2026 (Wed) | 6.46 | 6.46 | 6.39 | 6.44 | 78,766 |
| 19th May 2026 (Tue) | 6.38 | 6.60 | 6.36 | 6.50 | 105,230 |
| 18th May 2026 (Mon) | 6.41 | 6.45 | 6.33 | 6.42 | 74,346 |
| 15th May 2026 (Fri) | 6.39 | 6.46 | 6.37 | 6.41 | 60,780 |
| 14th May 2026 (Thu) | 6.58 | 6.64 | 6.465 | 6.57 | 186,061 |
| 13th May 2026 (Wed) | 6.64 | 6.965 | 6.64 | 6.82 | 240,719 |
| 12th May 2026 (Tue) | 6.385 | 6.445 | 6.28 | 6.38 | 136,498 |
| 11th May 2026 (Mon) | 6.42 | 6.535 | 6.42 | 6.50 | 156,597 |