| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.05 | 5.06 | 5.025 | 5.02 | 32,755 |
| 25th Sep 2026 (Fri) | 5.17 | 5.18 | 5.105 | 5.14 | 96,913 |
| 24th Sep 2026 (Thu) | 5.275 | 5.285 | 5.18 | 5.18 | 46,591 |
| 23rd Sep 2026 (Wed) | 5.355 | 5.36 | 5.30 | 5.30 | 54,367 |
| 22nd Sep 2026 (Tue) | 5.34 | 5.42 | 5.34 | 5.40 | 52,079 |
| 21st Sep 2026 (Mon) | 5.375 | 5.40 | 5.30 | 5.34 | 93,421 |
| 18th Sep 2026 (Fri) | 5.55 | 5.55 | 5.35 | 5.36 | 65,038 |
| 17th Sep 2026 (Thu) | 5.53 | 5.56 | 5.445 | 5.53 | 85,084 |
| 16th Sep 2026 (Wed) | 5.55 | 5.56 | 5.47 | 5.48 | 76,169 |
| 15th Sep 2026 (Tue) | 5.515 | 5.61 | 5.50 | 5.58 | 47,305 |
| 14th Sep 2026 (Mon) | 5.55 | 5.56 | 5.505 | 5.51 | 57,657 |
| 11th Sep 2026 (Fri) | 5.70 | 5.72 | 5.64 | 5.66 | 138,538 |
| 10th Sep 2026 (Thu) | 5.78 | 5.79 | 5.71 | 5.72 | 87,376 |
| 9th Sep 2026 (Wed) | 5.88 | 5.94 | 5.87 | 5.88 | 137,831 |
| 8th Sep 2026 (Tue) | 5.89 | 5.91 | 5.83 | 5.86 | 44,825 |
| 7th Sep 2026 (Mon) | 5.82 | 5.88 | 5.77 | 5.87 | 54,078 |
| 4th Sep 2026 (Fri) | 5.82 | 5.88 | 5.77 | 5.87 | 54,078 |
| 3rd Sep 2026 (Thu) | 5.89 | 5.89 | 5.78 | 5.83 | 102,469 |
| 2nd Sep 2026 (Wed) | 5.79 | 5.86 | 5.78 | 5.84 | 95,316 |
| 1st Sep 2026 (Tue) | 5.66 | 5.805 | 5.64 | 5.77 | 115,065 |
| 31st Aug 2026 (Mon) | 5.63 | 5.74 | 5.63 | 5.72 | 64,254 |
| 28th Aug 2026 (Fri) | 5.67 | 5.73 | 5.585 | 5.60 | 63,415 |
| 27th Aug 2026 (Thu) | 5.71 | 5.71 | 5.64 | 5.67 | 36,241 |
| 26th Aug 2026 (Wed) | 5.675 | 5.705 | 5.645 | 5.68 | 82,411 |
| 25th Aug 2026 (Tue) | 5.65 | 5.655 | 5.585 | 5.64 | 68,919 |
| 24th Aug 2026 (Mon) | 5.75 | 5.825 | 5.71 | 5.75 | 88,825 |
| 21st Aug 2026 (Fri) | 5.68 | 5.82 | 5.67 | 5.80 | 139,462 |
| 20th Aug 2026 (Thu) | 5.42 | 5.545 | 5.42 | 5.52 | 95,358 |
| 19th Aug 2026 (Wed) | 5.44 | 5.56 | 5.44 | 5.50 | 64,023 |
| 18th Aug 2026 (Tue) | 5.38 | 5.435 | 5.37 | 5.41 | 75,436 |
| 17th Aug 2026 (Mon) | 5.48 | 5.48 | 5.45 | 5.46 | 40,478 |
| 14th Aug 2026 (Fri) | 5.50 | 5.59 | 5.50 | 5.55 | 82,540 |
| 13th Aug 2026 (Thu) | 5.39 | 5.43 | 5.37 | 5.39 | 58,608 |
| 12th Aug 2026 (Wed) | 5.465 | 5.49 | 5.44 | 5.47 | 110,632 |
| 11th Aug 2026 (Tue) | 5.365 | 5.395 | 5.305 | 5.34 | 212,485 |
| 10th Aug 2026 (Mon) | 5.34 | 5.42 | 5.33 | 5.34 | 361,024 |
| 7th Aug 2026 (Fri) | 5.34 | 5.35 | 5.295 | 5.31 | 50,083 |
| 6th Aug 2026 (Thu) | 5.24 | 5.29 | 5.24 | 5.27 | 76,714 |
| 5th Aug 2026 (Wed) | 5.27 | 5.27 | 5.195 | 5.23 | 104,257 |
| 4th Aug 2026 (Tue) | 5.09 | 5.175 | 5.09 | 5.15 | 43,714 |
| 3rd Aug 2026 (Mon) | 5.09 | 5.13 | 5.075 | 5.08 | 64,570 |
| 31st Jul 2026 (Fri) | 5.16 | 5.16 | 5.045 | 5.06 | 31,097 |
| 30th Jul 2026 (Thu) | 5.135 | 5.20 | 5.125 | 5.18 | 41,598 |
| 29th Jul 2026 (Wed) | 5.12 | 5.15 | 5.075 | 5.10 | 48,252 |