| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.46 | 6.46 | 6.39 | 6.44 | 78,766 |
| 19th May 2026 (Tue) | 6.38 | 6.60 | 6.36 | 6.50 | 105,230 |
| 18th May 2026 (Mon) | 6.41 | 6.45 | 6.33 | 6.42 | 74,346 |
| 15th May 2026 (Fri) | 6.39 | 6.46 | 6.37 | 6.41 | 60,780 |
| 14th May 2026 (Thu) | 6.58 | 6.64 | 6.465 | 6.57 | 186,061 |
| 13th May 2026 (Wed) | 6.64 | 6.965 | 6.64 | 6.82 | 240,719 |
| 12th May 2026 (Tue) | 6.385 | 6.445 | 6.28 | 6.38 | 136,498 |
| 11th May 2026 (Mon) | 6.42 | 6.535 | 6.42 | 6.50 | 156,597 |
| 8th May 2026 (Fri) | 6.36 | 6.415 | 6.24 | 6.37 | 266,042 |
| 7th May 2026 (Thu) | 6.15 | 6.18 | 5.92 | 6.00 | 274,877 |
| 6th May 2026 (Wed) | 5.65 | 5.65 | 5.59 | 5.62 | 63,898 |
| 5th May 2026 (Tue) | 5.58 | 5.63 | 5.565 | 5.60 | 67,615 |
| 4th May 2026 (Mon) | 5.49 | 5.58 | 5.49 | 5.53 | 40,916 |
| 1st May 2026 (Fri) | 5.49 | 5.52 | 5.43 | 5.44 | 42,808 |
| 30th Apr 2026 (Thu) | 5.32 | 5.50 | 5.31 | 5.49 | 62,838 |
| 29th Apr 2026 (Wed) | 5.34 | 5.365 | 5.32 | 5.33 | 39,585 |
| 28th Apr 2026 (Tue) | 5.42 | 5.44 | 5.38 | 5.43 | 77,500 |
| 27th Apr 2026 (Mon) | 5.63 | 5.675 | 5.48 | 5.54 | 270,594 |
| 24th Apr 2026 (Fri) | 5.17 | 5.195 | 5.14 | 5.18 | 65,236 |
| 23rd Apr 2026 (Thu) | 5.21 | 5.27 | 5.185 | 5.21 | 105,025 |
| 22nd Apr 2026 (Wed) | 5.255 | 5.29 | 5.19 | 5.19 | 56,636 |
| 21st Apr 2026 (Tue) | 5.23 | 5.26 | 5.195 | 5.20 | 23,087 |
| 20th Apr 2026 (Mon) | 5.23 | 5.255 | 5.18 | 5.21 | 57,936 |
| 17th Apr 2026 (Fri) | 5.26 | 5.27 | 5.18 | 5.24 | 67,778 |
| 16th Apr 2026 (Thu) | 5.23 | 5.33 | 5.23 | 5.33 | 110,426 |
| 15th Apr 2026 (Wed) | 5.37 | 5.37 | 5.29 | 5.33 | 104,978 |
| 14th Apr 2026 (Tue) | 5.31 | 5.36 | 5.26 | 5.32 | 109,681 |
| 13th Apr 2026 (Mon) | 5.37 | 5.52 | 5.37 | 5.44 | 102,605 |
| 10th Apr 2026 (Fri) | 5.28 | 5.30 | 5.15 | 5.18 | 84,962 |
| 9th Apr 2026 (Thu) | 5.40 | 5.47 | 5.315 | 5.32 | 69,576 |
| 8th Apr 2026 (Wed) | 5.31 | 5.415 | 5.205 | 5.39 | 132,320 |
| 7th Apr 2026 (Tue) | 5.27 | 5.36 | 5.27 | 5.34 | 69,026 |
| 6th Apr 2026 (Mon) | 5.26 | 5.31 | 5.245 | 5.26 | 38,139 |
| 3rd Apr 2026 (Fri) | 5.25 | 5.30 | 5.225 | 5.24 | 88,778 |
| 2nd Apr 2026 (Thu) | 5.25 | 5.30 | 5.225 | 5.24 | 88,778 |
| 1st Apr 2026 (Wed) | 5.19 | 5.25 | 5.14 | 5.24 | 90,464 |
| 31st Mar 2026 (Tue) | 5.23 | 5.255 | 5.08 | 5.18 | 132,370 |
| 30th Mar 2026 (Mon) | 5.15 | 5.245 | 5.15 | 5.19 | 160,067 |
| 27th Mar 2026 (Fri) | 5.11 | 5.205 | 5.09 | 5.20 | 241,949 |
| 26th Mar 2026 (Thu) | 5.18 | 5.355 | 5.18 | 5.18 | 105,473 |
| 25th Mar 2026 (Wed) | 5.05 | 5.16 | 5.05 | 5.15 | 188,580 |
| 24th Mar 2026 (Tue) | 4.99 | 5.21 | 4.99 | 5.15 | 195,427 |
| 23rd Mar 2026 (Mon) | 4.99 | 5.10 | 4.97 | 5.07 | 80,936 |