| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.49 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 100 | $6.48 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 100 | $6.48 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 29 | $6.48 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 180 | $6.49 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 180 | $6.49 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 180 | $6.49 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 250 | $6.48 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 100 | $6.485 | Automatic Execution |
12:45:38 - 21-May-26 |
| Unknown* | 7 | $6.47 | Automatic Execution |
11:48:00 - 21-May-26 |
| Unknown* | 9 | $6.47 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 5 | $6.47 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
11:18:01 - 21-May-26 |
| Unknown* | 100 | $6.475 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 65 | $6.50 | Automatic Execution |
10:21:21 - 21-May-26 |
| Unknown* | 65 | $6.50 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 10 | $6.51 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 200 | $6.51 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
10:20:22 - 21-May-26 |
| Unknown* | 5 | $6.51 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 200 | $6.51 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 90 | $6.52 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 180 | $6.51 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 5 | $6.50 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 88 | $6.50 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 100 | $6.495 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 100 | $6.50 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 180 | $6.50 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 17 | $6.485 | Automatic Execution |
09:46:09 - 21-May-26 |
| Unknown* | 42 | $6.485 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 5 | $6.48 | Automatic Execution |
09:46:09 - 21-May-26 |
| Unknown* | 13 | $6.485 | Automatic Execution |
09:46:09 - 21-May-26 |
| Unknown* | 75 | $6.485 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 5 | $6.48 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 692 | $6.49 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 608 | $6.49 | Automatic Execution |
09:45:32 - 21-May-26 |
| Unknown* | 100 | $6.48 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 180 | $6.48 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 180 | $6.48 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 180 | $6.48 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 964 | $6.49 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 112 | $6.49 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 56 | $6.49 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 168 | $6.49 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1,200 | $6.49 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 180 | $6.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 180 | $6.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 180 | $6.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 120 | $6.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $6.535 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $6.42 | Ordinary |
06:31:14 - 21-May-26 |