| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $5.04 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 136 | $5.035 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 4 | $5.04 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 4 | $5.03 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 46 | $5.03 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 900 | $5.025 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 200 | $5.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 25 | $5.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 15 | $5.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 25 | $5.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 60 | $5.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 28 | $5.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 49 | $5.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 151 | $5.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 39 | $5.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 10 | $5.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 6 | $5.03 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 600 | $5.035 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 900 | $5.035 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Unknown* | 700 | $5.035 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 700 | $5.045 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 500 | $5.045 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Unknown* | 44 | $5.045 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 37 | $5.045 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 19 | $5.045 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 328 | $5.045 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Unknown* | 12 | $5.045 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Unknown* | 200 | $5.045 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 200 | $5.04 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Unknown* | 200 | $5.045 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Unknown* | 2 | $5.045 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 200 | $5.04 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Unknown* | 200 | $5.045 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Unknown* | 2 | $5.045 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Unknown* | 200 | $5.045 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Unknown* | 6 | $5.035 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 89 | $5.04 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Unknown* | 61 | $5.04 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 20 | $5.04 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Unknown* | 1 | $5.045 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Unknown* | 200 | $5.035 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 44 | $5.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 200 | $5.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 194 | $5.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 28 | $5.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 28 | $5.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 28 | $5.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 6 | $5.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 17 | $5.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 17 | $5.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 200 | $5.03 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 428 | $5.03 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 46 | $5.03 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $5.04 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 300 | $5.05 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 20 | $5.05 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 19 | $5.05 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 75 | $5.06 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 199 | $5.06 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Unknown* | 200 | $5.05 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 200 | $5.05 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 8 | $5.14 | Ordinary |
09:20:51 - 28-Sep-26 |
| Sell* | 20 | $5.06 | Ordinary |
07:09:06 - 28-Sep-26 |
| Buy* | 1 | $5.09 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $5.10 | Ordinary |
05:47:54 - 28-Sep-26 |