Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icl Group Ltd. (ICL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $4.865 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 200 $4.865 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 84 $4.865 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 36 $4.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 64 $4.86 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 95 $4.865 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 150 $4.865 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 500 $4.865 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 150 $4.865 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 250 $4.865 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 150 $4.865 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 150 $4.865 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 150 $4.865 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 150 $4.865 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 150 $4.865 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 10 $4.86 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 70 $4.86 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 34 $4.86 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 183 $4.86 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 17 $4.865 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 94 $4.86 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 18 $4.86 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 97 $4.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 203 $4.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $4.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 32 $4.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 73 $4.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $4.86 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 34 $4.86 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 62 $4.865 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 27 $4.86 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 73 $4.86 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 1 $4.865 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 100 $4.855 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 141 $4.855 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 1 $4.855 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 1 $4.855 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 110 $4.855 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 100 $4.855 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 37 $4.855 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 15:26:35 - 10-Jul-26
Unknown* 136 $4.855 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 5 $4.855 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 1 $4.855 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 1 $4.855 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 1 $4.855 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 1 $4.855 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 1 $4.855 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 1 $4.855 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 23 $4.855 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 182 $4.855 Automatic Execution
 15:25:10 - 10-Jul-26
Unknown* 18 $4.855 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 100 $4.855 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 500 $4.855 Automatic Execution
 15:23:30 - 10-Jul-26
Unknown* 393 $4.855 Automatic Execution
 15:21:40 - 10-Jul-26
Unknown* 300 $4.855 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 200 $4.855 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 138 $4.855 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 1 $4.855 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 10 $4.855 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 500 $4.855 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 200 $4.86 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 200 $4.86 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 300 $4.855 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 200 $4.855 Automatic Execution
 15:17:02 - 10-Jul-26
Unknown* 18 $4.855 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 500 $4.855 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 197 $4.85 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 1 $4.855 Automatic Execution
 15:04:16 - 10-Jul-26
Unknown* 100 $4.85 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 200 $4.85 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 28 $4.85 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 99 $4.85 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $4.85 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 15:02:43 - 10-Jul-26
Unknown* 200 $4.845 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 3 $4.85 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 45 $4.845 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 200 $4.85 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 10 $4.85 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 200 $4.85 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 22 $4.85 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 10 $4.86 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 10 $4.86 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 42 $4.86 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 34 $4.86 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 66 $4.86 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 10 $4.86 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 24 $4.86 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 2 $4.865 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 50 $4.865 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 1 $4.865 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 15 $4.865 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 600 $4.865 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 54 $4.865 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 103 $4.87 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 200 $4.87 Automatic Execution
 14:54:40 - 10-Jul-26
Unknown* 15 $4.865 Automatic Execution
 14:54:40 - 10-Jul-26
Unknown* 17 $4.865 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 13 $4.865 Automatic Execution
 14:49:15 - 10-Jul-26
Unknown* 150 $4.865 Automatic Execution
 14:48:47 - 10-Jul-26
Unknown* 2 $4.865 Automatic Execution
 14:48:16 - 10-Jul-26
Unknown* 198 $4.865 Automatic Execution
 14:48:11 - 10-Jul-26
Unknown* 1 $4.865 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 63 $4.86 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 10 $4.86 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 3 $4.86 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 13 $4.865 Automatic Execution
 14:35:22 - 10-Jul-26
Unknown* 18 $4.865 Automatic Execution
 14:29:42 - 10-Jul-26
Unknown* 2 $4.865 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 64 $4.865 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 18 $4.86 Automatic Execution
 14:17:49 - 10-Jul-26
Unknown* 14 $4.865 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 14 $4.865 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 25 $4.86 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 600 $4.87 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 700 $4.87 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 567 $4.865 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 90 $4.86 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 10 $4.86 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 200 $4.86 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 1 $4.86 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 200 $4.86 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 14 $4.86 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 100 $4.855 Automatic Execution
 13:46:37 - 10-Jul-26
Unknown* 306 $4.855 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 18 $4.855 Automatic Execution
 13:33:49 - 10-Jul-26
Unknown* 6 $4.855 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 37 $4.855 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 135 $4.855 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 18 $4.85 Automatic Execution
 13:23:18 - 10-Jul-26
Unknown* 9 $4.855 Automatic Execution
 13:18:56 - 10-Jul-26
Unknown* 19 $4.855 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 100 $4.85 Automatic Execution
 12:45:53 - 10-Jul-26
Unknown* 10 $4.85 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 10 $4.85 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 200 $4.85 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 12:45:53 - 10-Jul-26
Unknown* 347 $4.845 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 106 $4.845 Automatic Execution
 12:28:14 - 10-Jul-26
Unknown* 109 $4.845 Automatic Execution
 12:25:17 - 10-Jul-26
Unknown* 19 $4.845 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 12:23:13 - 10-Jul-26
Unknown* 18 $4.845 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 100 $4.835 Automatic Execution
 11:55:31 - 10-Jul-26
Unknown* 44 $4.835 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 2 $4.84 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 19 $4.84 Automatic Execution
 11:19:29 - 10-Jul-26
Unknown* 12 $4.835 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 15 $4.835 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 1 $4.835 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 219 $4.835 Automatic Execution
 11:17:55 - 10-Jul-26
Unknown* 100 $4.835 Automatic Execution
 11:17:55 - 10-Jul-26
Unknown* 1 $4.845 Automatic Execution
 10:49:40 - 10-Jul-26
Unknown* 16 $4.845 Automatic Execution
 10:49:40 - 10-Jul-26
Unknown* 13 $4.845 Automatic Execution
 10:47:08 - 10-Jul-26
Unknown* 15 $4.855 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 15 $4.855 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 298 $4.85 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 18 $4.85 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 16 $4.85 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 397 $4.845 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 3 $4.845 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 200 $4.85 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 16 $4.85 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 200 $4.85 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 10:15:56 - 10-Jul-26
Unknown* 8 $4.835 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 188 $4.84 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 29 $4.835 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 10 $4.83 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 23 $4.83 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 76 $4.83 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 358 $4.83 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 16 $4.83 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 200 $4.83 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 200 $4.83 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 500 $4.83 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 200 $4.83 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 200 $4.83 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 400 $4.83 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 200 $4.83 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 159 $4.85 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 41 $4.85 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 179 $4.87 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 200 $4.87 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $4.87 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 5 $4.86 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 269 $4.86 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 150 $4.86 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 200 $4.855 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $4.855 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 200 $4.84 Ordinary
 04:00:04 - 10-Jul-26
Buy* 360 $4.85 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $4.86 Ordinary
 04:00:00 - 10-Jul-26
Buy* 180 $4.86 Ordinary
 04:00:00 - 10-Jul-26
Buy* 180 $4.86 Ordinary
 04:00:00 - 10-Jul-26
Buy* 360 $4.86 Ordinary
 04:00:00 - 10-Jul-26
Buy* 180 $4.86 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84