| Price | $5.075 on 12-12-2025 at 22:30:32 |
|---|---|
| Change | $0.02 0.4% |
| Buy | $5.11 |
| Sell | $5.01 |
| Last Trade: | Buy 4.00 at $5.06 |
| Day's Volume: | 71,383 |
| Last Close: | $5.07 |
| Open: | $5.07 |
| ISIN: | IL0002810146 |
| Day's Range | $5.025 - $5.11 |
| 52wk Range: | $4.89 - $7.36 |
| Market Capitalisation: | $20.96b |
| VWAP: | $5.055224 |
| Shares in Issue: | 1.29b |
Icl Group Ltd (ICL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $5.06 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 6 | $5.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 100 | $5.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 243 | $5.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 300 | $5.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1,900 | $5.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 111 | $5.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
