Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icl Group Ltd. (ICL.US) Share Price

Price $5.23 on 03-04-2026 at 22:47:28
Change $-0.01 -0.19%
Buy $5.30
Sell $5.15
Last Trade: -
Day's Volume: 88,778
Last Close: $5.24
Open: $5.25
ISIN: IL0002810146
Day's Range $5.225 - $5.30
52wk Range: $4.76 - $7.35
Market Capitalisation: $20.90b
VWAP: $5.257161
Shares in Issue: 1.29b

Icl Group Ltd. (ICL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Icl Group Ltd. trades

Icl Group Ltd. (ICL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.25 5.30 5.225 5.24 88,778
2nd Apr 2026 (Thu) 5.25 5.30 5.225 5.24 88,778
1st Apr 2026 (Wed) 5.19 5.25 5.14 5.24 90,464
31st Mar 2026 (Tue) 5.23 5.255 5.08 5.18 132,370
30th Mar 2026 (Mon) 5.15 5.245 5.15 5.19 160,067
27th Mar 2026 (Fri) 5.11 5.205 5.09 5.20 241,949
26th Mar 2026 (Thu) 5.18 5.355 5.18 5.18 105,473
25th Mar 2026 (Wed) 5.05 5.16 5.05 5.15 188,580
24th Mar 2026 (Tue) 4.99 5.21 4.99 5.15 195,427
23rd Mar 2026 (Mon) 4.99 5.10 4.97 5.07 80,936
20th Mar 2026 (Fri) 5.10 5.10 4.925 4.93 124,629
19th Mar 2026 (Thu) 5.27 5.27 5.10 5.19 56,335
18th Mar 2026 (Wed) 5.38 5.38 5.27 5.27 54,639
17th Mar 2026 (Tue) 5.36 5.44 5.36 5.38 89,520
16th Mar 2026 (Mon) 5.50 5.50 5.33 5.33 123,090
13th Mar 2026 (Fri) 5.51 5.52 5.34 5.37 131,485
12th Mar 2026 (Thu) 5.37 5.495 5.37 5.45 231,146
11th Mar 2026 (Wed) 5.03 5.24 5.025 5.22 145,456
10th Mar 2026 (Tue) 5.19 5.19 5.08 5.09 81,337
9th Mar 2026 (Mon) 5.25 5.38 5.21 5.34 203,304
6th Mar 2026 (Fri) 4.94 4.99 4.90 4.94 84,524
5th Mar 2026 (Thu) 4.93 4.98 4.865 4.91 57,761
See more Icl Group Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered