| Price | $5.48 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.06 1.11% |
| Buy | $5.80 |
| Sell | $5.38 |
| Last Trade: | Unknown 199.00 at $5.475 |
| Day's Volume: | 52,129 |
| Last Close: | $5.49 |
| Open: | $5.41 |
| ISIN: | IL0002810146 |
| Day's Range | $5.41 - $5.48 |
| 52wk Range: | $4.86 - $7.36 |
| Market Capitalisation: | $22.29b |
| VWAP: | $5.465044 |
| Shares in Issue: | 1.29b |
Icl Group Ltd. (ICL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 199 | $5.475 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 300 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 447 | $5.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
