| Price | $60.03 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $2.09 3.61% |
| Buy | $61.00 |
| Sell | $59.50 |
| Last Trade: | Buy 1.00 at $60.03 |
| Day's Volume: | 38,678 |
| Last Close: | $59.42 |
| Open: | $57.985 |
| ISIN: | KYG4740B1059 |
| Day's Range | $56.67 - $59.73 |
| 52wk Range: | $14.09 - $113.46 |
| Market Capitalisation: | $2.17b |
| VWAP: | $58.51666 |
| Shares in Issue: | 37.45m |
Ichor Holdings (ICHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.03 | Ordinary |
17:25:02 - 28-Sep-26 |
| Buy* | 2 | $60.00 | Ordinary |
17:25:02 - 28-Sep-26 |
| Buy* | 70 | $60.00 | Ordinary |
17:25:02 - 28-Sep-26 |
| Buy* | 6 | $60.00 | Ordinary |
17:25:02 - 28-Sep-26 |
| Unknown* | 25 | $59.415 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 25 | $59.415 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 50 | $59.38 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 50 | $59.39 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 50 | $59.38 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 50 | $59.39 | Automatic Execution |
15:52:16 - 28-Sep-26 |
