| Price | $64.77 on 21-05-2026 at 16:46:54 |
|---|---|
| Change | $-1.03 -1.57% |
| Buy | $64.89 |
| Sell | $64.65 |
| Last Trade: | Sell 1.00 at $64.60 |
| Day's Volume: | 11,083 |
| Last Close: | $65.76 |
| Open: | $65.50 |
| ISIN: | KYG4740B1059 |
| Day's Range | $64.58 - $66.55 |
| 52wk Range: | $13.30 - $77.79 |
| Market Capitalisation: | $2.25b |
| VWAP: | $65.10443 |
| Shares in Issue: | 34.74m |
Ichor Holdings (ICHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $64.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 50 | $64.70 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 50 | $64.71 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 50 | $64.70 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 50 | $64.71 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 50 | $64.70 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 77 | $64.77 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 68 | $64.87 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 2 | $64.84 | Automatic Execution |
12:19:23 - 21-May-26 |
