| Price | $100.99 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $4.55 4.72% |
| Buy | $101.00 |
| Sell | $97.50 |
| Last Trade: | Buy 2.00 at $100.99 |
| Day's Volume: | 45,540 |
| Last Close: | $100.30 |
| Open: | $94.95 |
| ISIN: | KYG4740B1059 |
| Day's Range | $93.065 - $100.75 |
| 52wk Range: | $13.13 - $113.46 |
| Market Capitalisation: | $3.10b |
| VWAP: | $98.31225 |
| Shares in Issue: | 34.87m |
Ichor Holdings (ICHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $100.99 | Ordinary |
16:53:06 - 10-Jul-26 |
| Buy* | 9 | $100.93 | Ordinary |
16:29:59 - 10-Jul-26 |
| Sell* | 39 | $100.50 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 61 | $100.50 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $100.46 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 73 | $100.45 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 19 | $100.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 32 | $100.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 19 | $100.32 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $100.39 | Automatic Execution |
15:54:40 - 10-Jul-26 |
