| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.985 | 59.73 | 56.67 | 59.42 | 38,678 |
| 25th Sep 2026 (Fri) | 57.38 | 58.10 | 56.27 | 57.94 | 18,748 |
| 24th Sep 2026 (Thu) | 56.99 | 57.15 | 54.89 | 56.47 | 27,615 |
| 23rd Sep 2026 (Wed) | 56.00 | 58.54 | 55.00 | 58.40 | 41,559 |
| 22nd Sep 2026 (Tue) | 55.85 | 57.56 | 55.85 | 57.44 | 41,864 |
| 21st Sep 2026 (Mon) | 56.50 | 56.50 | 54.82 | 56.14 | 33,359 |
| 18th Sep 2026 (Fri) | 54.14 | 54.87 | 53.23 | 54.80 | 41,115 |
| 17th Sep 2026 (Thu) | 53.90 | 54.13 | 52.76 | 52.955 | 43,492 |
| 16th Sep 2026 (Wed) | 52.14 | 52.75 | 50.39 | 51.42 | 25,986 |
| 15th Sep 2026 (Tue) | 52.37 | 52.37 | 50.07 | 51.09 | 68,845 |
| 14th Sep 2026 (Mon) | 52.93 | 53.61 | 51.15 | 51.38 | 47,984 |
| 11th Sep 2026 (Fri) | 57.43 | 57.78 | 56.63 | 57.35 | 19,257 |
| 10th Sep 2026 (Thu) | 55.52 | 57.01 | 55.49 | 55.77 | 43,571 |
| 9th Sep 2026 (Wed) | 58.03 | 58.96 | 57.00 | 57.88 | 25,994 |
| 8th Sep 2026 (Tue) | 57.985 | 58.81 | 56.51 | 58.17 | 40,626 |
| 7th Sep 2026 (Mon) | 54.56 | 56.70 | 54.52 | 56.38 | 39,353 |
| 4th Sep 2026 (Fri) | 54.56 | 56.70 | 54.52 | 56.38 | 39,353 |
| 3rd Sep 2026 (Thu) | 50.10 | 52.80 | 49.90 | 52.82 | 33,822 |
| 2nd Sep 2026 (Wed) | 51.425 | 53.01 | 50.50 | 52.63 | 41,764 |
| 1st Sep 2026 (Tue) | 52.63 | 52.63 | 51.00 | 51.76 | 39,745 |
| 31st Aug 2026 (Mon) | 55.57 | 55.57 | 52.52 | 53.57 | 42,805 |
| 28th Aug 2026 (Fri) | 58.99 | 58.99 | 55.24 | 55.445 | 25,916 |
| 27th Aug 2026 (Thu) | 60.00 | 60.00 | 58.09 | 59.09 | 28,310 |
| 26th Aug 2026 (Wed) | 57.535 | 58.10 | 55.83 | 57.62 | 25,626 |
| 25th Aug 2026 (Tue) | 58.30 | 58.45 | 56.67 | 57.11 | 25,694 |
| 24th Aug 2026 (Mon) | 58.29 | 58.91 | 56.14 | 56.91 | 32,087 |
| 21st Aug 2026 (Fri) | 59.78 | 60.32 | 57.59 | 60.20 | 25,581 |
| 20th Aug 2026 (Thu) | 60.52 | 61.00 | 58.39 | 58.87 | 24,388 |
| 19th Aug 2026 (Wed) | 66.32 | 66.32 | 60.57 | 61.21 | 38,426 |
| 18th Aug 2026 (Tue) | 67.98 | 68.45 | 64.66 | 66.08 | 42,859 |
| 17th Aug 2026 (Mon) | 72.05 | 73.54 | 71.00 | 71.87 | 42,781 |
| 14th Aug 2026 (Fri) | 69.24 | 72.00 | 69.24 | 71.05 | 24,272 |
| 13th Aug 2026 (Thu) | 69.28 | 73.00 | 69.28 | 71.19 | 30,512 |
| 12th Aug 2026 (Wed) | 71.13 | 71.20 | 69.21 | 69.19 | 43,749 |
| 11th Aug 2026 (Tue) | 67.74 | 68.31 | 65.33 | 67.51 | 31,946 |
| 10th Aug 2026 (Mon) | 69.45 | 69.45 | 64.71 | 64.77 | 51,538 |
| 7th Aug 2026 (Fri) | 67.43 | 69.08 | 64.94 | 68.32 | 43,117 |
| 6th Aug 2026 (Thu) | 64.65 | 68.02 | 63.20 | 65.33 | 60,841 |
| 5th Aug 2026 (Wed) | 70.00 | 70.71 | 65.64 | 65.59 | 114,965 |
| 4th Aug 2026 (Tue) | 75.79 | 76.65 | 69.83 | 71.27 | 161,582 |
| 3rd Aug 2026 (Mon) | 73.20 | 82.62 | 72.34 | 80.23 | 89,418 |
| 31st Jul 2026 (Fri) | 81.00 | 82.92 | 75.20 | 75.27 | 67,706 |
| 30th Jul 2026 (Thu) | 70.68 | 75.10 | 69.36 | 74.97 | 39,595 |
| 29th Jul 2026 (Wed) | 68.00 | 68.14 | 61.75 | 62.25 | 52,828 |