| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.95 | 100.75 | 93.065 | 100.30 | 45,540 |
| 9th Jul 2026 (Thu) | 99.64 | 100.24 | 95.83 | 96.44 | 49,808 |
| 8th Jul 2026 (Wed) | 84.80 | 89.22 | 81.76 | 88.81 | 104,589 |
| 7th Jul 2026 (Tue) | 88.25 | 89.145 | 82.51 | 85.01 | 86,031 |
| 6th Jul 2026 (Mon) | 103.01 | 104.67 | 95.55 | 95.67 | 92,127 |
| 3rd Jul 2026 (Fri) | 111.21 | 111.21 | 98.22 | 98.22 | 0 |
| 2nd Jul 2026 (Thu) | 111.21 | 112.25 | 95.51 | 98.22 | 132,365 |
| 1st Jul 2026 (Wed) | 105.23 | 113.46 | 101.50 | 111.77 | 182,587 |
| 30th Jun 2026 (Tue) | 107.39 | 113.40 | 107.01 | 112.28 | 57,709 |
| 29th Jun 2026 (Mon) | 92.79 | 105.60 | 91.48 | 105.46 | 68,790 |
| 26th Jun 2026 (Fri) | 89.30 | 94.32 | 88.66 | 94.00 | 113,400 |
| 25th Jun 2026 (Thu) | 96.75 | 96.94 | 89.60 | 95.03 | 40,789 |
| 24th Jun 2026 (Wed) | 91.90 | 93.03 | 86.60 | 89.38 | 49,012 |
| 23rd Jun 2026 (Tue) | 90.43 | 93.50 | 88.49 | 92.20 | 27,610 |
| 22nd Jun 2026 (Mon) | 101.03 | 101.325 | 95.00 | 99.61 | 52,414 |
| 19th Jun 2026 (Fri) | 96.45 | 99.50 | 95.25 | 98.61 | 50,463 |
| 18th Jun 2026 (Thu) | 96.45 | 99.50 | 95.25 | 98.61 | 50,463 |
| 17th Jun 2026 (Wed) | 88.86 | 93.39 | 88.19 | 89.45 | 21,736 |
| 16th Jun 2026 (Tue) | 88.515 | 90.22 | 85.68 | 85.77 | 45,008 |
| 15th Jun 2026 (Mon) | 91.43 | 92.10 | 88.88 | 89.47 | 66,708 |
| 12th Jun 2026 (Fri) | 84.00 | 88.00 | 82.99 | 86.80 | 92,096 |
| 11th Jun 2026 (Thu) | 74.79 | 84.57 | 73.00 | 84.04 | 67,504 |
| 10th Jun 2026 (Wed) | 70.13 | 80.72 | 69.32 | 72.17 | 53,937 |
| 9th Jun 2026 (Tue) | 69.71 | 77.00 | 67.83 | 71.60 | 32,251 |
| 8th Jun 2026 (Mon) | 67.06 | 68.24 | 65.00 | 66.75 | 43,607 |
| 5th Jun 2026 (Fri) | 66.03 | 68.06 | 62.61 | 62.91 | 38,724 |
| 4th Jun 2026 (Thu) | 68.62 | 72.20 | 67.87 | 71.06 | 50,953 |
| 3rd Jun 2026 (Wed) | 75.26 | 76.28 | 72.14 | 72.45 | 47,273 |
| 2nd Jun 2026 (Tue) | 72.88 | 76.50 | 72.84 | 74.95 | 83,345 |
| 1st Jun 2026 (Mon) | 69.43 | 70.95 | 69.025 | 70.01 | 69,768 |
| 29th May 2026 (Fri) | 71.16 | 72.30 | 68.20 | 71.52 | 87,172 |
| 28th May 2026 (Thu) | 71.61 | 71.65 | 67.02 | 70.15 | 36,033 |
| 27th May 2026 (Wed) | 74.70 | 76.20 | 71.67 | 73.74 | 56,748 |
| 26th May 2026 (Tue) | 71.85 | 73.14 | 68.40 | 72.73 | 87,100 |
| 25th May 2026 (Mon) | 68.03 | 69.03 | 66.38 | 68.96 | 63,139 |
| 22nd May 2026 (Fri) | 68.03 | 69.03 | 66.38 | 68.96 | 63,139 |
| 21st May 2026 (Thu) | 65.50 | 66.55 | 64.58 | 65.32 | 27,643 |
| 20th May 2026 (Wed) | 66.00 | 67.40 | 64.84 | 65.76 | 42,332 |
| 19th May 2026 (Tue) | 63.83 | 65.88 | 62.25 | 64.58 | 78,824 |
| 18th May 2026 (Mon) | 74.02 | 74.02 | 66.25 | 66.60 | 81,836 |
| 15th May 2026 (Fri) | 69.50 | 73.83 | 68.53 | 73.27 | 74,908 |
| 14th May 2026 (Thu) | 73.21 | 74.97 | 73.21 | 74.51 | 24,871 |
| 13th May 2026 (Wed) | 75.00 | 75.98 | 71.85 | 74.315 | 42,637 |
| 12th May 2026 (Tue) | 72.96 | 74.96 | 70.35 | 73.28 | 50,674 |
| 11th May 2026 (Mon) | 75.64 | 77.99 | 73.80 | 76.95 | 76,257 |