| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.00 | 67.40 | 64.84 | 65.76 | 42,332 |
| 19th May 2026 (Tue) | 63.83 | 65.88 | 62.25 | 64.58 | 78,824 |
| 18th May 2026 (Mon) | 74.02 | 74.02 | 66.25 | 66.60 | 81,836 |
| 15th May 2026 (Fri) | 69.50 | 73.83 | 68.53 | 73.27 | 74,908 |
| 14th May 2026 (Thu) | 73.21 | 74.97 | 73.21 | 74.51 | 24,871 |
| 13th May 2026 (Wed) | 75.00 | 75.98 | 71.85 | 74.315 | 42,637 |
| 12th May 2026 (Tue) | 72.96 | 74.96 | 70.35 | 73.28 | 50,674 |
| 11th May 2026 (Mon) | 75.64 | 77.99 | 73.80 | 76.95 | 76,257 |
| 8th May 2026 (Fri) | 74.02 | 75.00 | 71.63 | 74.42 | 64,128 |
| 7th May 2026 (Thu) | 71.33 | 71.78 | 68.08 | 71.23 | 55,928 |
| 6th May 2026 (Wed) | 68.63 | 72.55 | 66.66 | 72.51 | 79,353 |
| 5th May 2026 (Tue) | 60.00 | 67.79 | 57.46 | 67.77 | 169,356 |
| 4th May 2026 (Mon) | 66.55 | 69.74 | 65.00 | 69.72 | 184,148 |
| 1st May 2026 (Fri) | 64.97 | 66.00 | 63.25 | 64.42 | 47,813 |
| 30th Apr 2026 (Thu) | 65.10 | 66.04 | 63.52 | 65.97 | 29,500 |
| 29th Apr 2026 (Wed) | 64.60 | 65.60 | 63.00 | 63.73 | 63,528 |
| 28th Apr 2026 (Tue) | 66.36 | 70.33 | 62.50 | 66.54 | 50,655 |
| 27th Apr 2026 (Mon) | 70.50 | 70.89 | 66.04 | 70.68 | 58,983 |
| 24th Apr 2026 (Fri) | 71.54 | 72.87 | 67.88 | 70.93 | 33,661 |
| 23rd Apr 2026 (Thu) | 66.385 | 70.10 | 66.30 | 68.41 | 96,989 |
| 22nd Apr 2026 (Wed) | 66.04 | 66.16 | 63.42 | 65.52 | 33,995 |
| 21st Apr 2026 (Tue) | 64.90 | 66.47 | 63.89 | 64.52 | 37,548 |
| 20th Apr 2026 (Mon) | 66.32 | 67.66 | 64.45 | 64.46 | 39,605 |
| 17th Apr 2026 (Fri) | 65.53 | 66.73 | 63.56 | 65.75 | 21,378 |
| 16th Apr 2026 (Thu) | 63.45 | 65.23 | 63.125 | 63.68 | 49,747 |
| 15th Apr 2026 (Wed) | 62.21 | 64.38 | 61.51 | 64.33 | 37,111 |
| 14th Apr 2026 (Tue) | 62.855 | 65.40 | 60.84 | 64.01 | 65,663 |
| 13th Apr 2026 (Mon) | 58.78 | 61.00 | 58.74 | 60.47 | 44,933 |
| 10th Apr 2026 (Fri) | 56.40 | 58.13 | 54.80 | 57.50 | 38,970 |
| 9th Apr 2026 (Thu) | 53.40 | 55.71 | 53.40 | 55.21 | 39,882 |
| 8th Apr 2026 (Wed) | 53.53 | 55.50 | 51.48 | 52.67 | 32,915 |
| 7th Apr 2026 (Tue) | 48.00 | 49.19 | 47.00 | 48.85 | 19,475 |
| 6th Apr 2026 (Mon) | 48.54 | 48.54 | 46.67 | 47.76 | 16,527 |
| 3rd Apr 2026 (Fri) | 45.70 | 49.64 | 45.46 | 48.12 | 16,846 |
| 2nd Apr 2026 (Thu) | 45.70 | 49.64 | 45.46 | 48.12 | 16,846 |
| 1st Apr 2026 (Wed) | 48.48 | 50.00 | 47.71 | 47.81 | 34,647 |
| 31st Mar 2026 (Tue) | 43.83 | 46.67 | 43.75 | 46.61 | 10,880 |
| 30th Mar 2026 (Mon) | 44.49 | 44.49 | 41.59 | 42.12 | 19,299 |
| 27th Mar 2026 (Fri) | 45.73 | 46.23 | 44.69 | 45.23 | 30,096 |
| 26th Mar 2026 (Thu) | 48.89 | 48.90 | 45.31 | 45.45 | 31,414 |
| 25th Mar 2026 (Wed) | 51.92 | 52.68 | 50.08 | 51.16 | 22,694 |
| 24th Mar 2026 (Tue) | 49.00 | 52.33 | 48.86 | 51.15 | 19,723 |
| 23rd Mar 2026 (Mon) | 48.40 | 50.16 | 48.11 | 48.77 | 15,683 |