| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $65.00 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 50 | $64.92 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 1 | $64.86 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 1 | $64.86 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 1 | $64.84 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 1 | $64.84 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 1 | $64.84 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 1 | $64.84 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 77 | $64.81 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 50 | $64.80 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 1 | $64.77 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 2 | $64.61 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 3 | $64.58 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 12 | $64.58 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 12 | $64.58 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 4 | $64.58 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 5 | $64.58 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 100 | $64.60 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 4 | $64.59 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 3 | $64.59 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 10 | $64.59 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 7 | $64.59 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 2 | $64.59 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 8 | $64.59 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 10 | $64.59 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 35 | $64.62 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 65 | $64.62 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 100 | $64.61 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 2 | $64.62 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 7 | $64.61 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 10 | $64.62 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $64.63 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 3 | $64.63 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 1 | $64.63 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 3 | $64.64 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 1 | $64.76 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 100 | $64.67 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $64.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 50 | $64.70 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 50 | $64.71 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 50 | $64.70 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 50 | $64.71 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 50 | $64.70 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 77 | $64.77 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 68 | $64.87 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 2 | $64.84 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 22 | $64.85 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 6 | $64.85 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 1 | $64.85 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 1 | $64.90 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $64.90 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 87 | $64.90 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 13 | $64.90 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $64.91 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 4 | $64.92 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 5 | $64.94 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 13 | $64.91 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $64.91 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 12 | $64.91 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $64.91 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 5 | $64.94 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $64.96 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 12 | $64.96 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 28 | $64.81 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 9 | $64.80 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 39 | $64.81 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 24 | $64.81 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 41 | $64.82 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 100 | $64.95 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 200 | $65.10 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 53 | $65.05 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 47 | $65.05 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 22 | $65.03 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 200 | $65.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 36 | $65.01 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 2 | $65.01 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $65.39 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 16 | $65.43 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 12 | $65.44 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 12 | $65.45 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $64.70 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 3 | $65.45 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 11 | $64.71 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 12 | $65.86 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 1 | $64.71 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 12 | $65.88 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 7 | $64.83 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 1 | $65.695 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $65.77 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $64.96 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 10 | $65.81 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 15 | $64.96 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 15 | $65.81 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $64.98 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 965 | $64.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 35 | $64.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 14 | $64.23 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 13 | $64.37 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 1 | $64.37 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 15 | $64.42 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 11 | $64.33 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 2 | $64.43 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 16 | $64.48 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 3 | $64.47 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 12 | $64.50 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 20 | $64.50 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 1 | $64.69 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 15 | $64.71 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 15 | $64.72 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 4 | $64.85 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 6 | $64.85 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 16 | $64.74 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 6 | $64.73 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 10 | $64.73 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 13 | $64.67 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $64.77 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 2 | $64.77 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $64.77 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $64.77 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 3 | $64.93 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1 | $65.33 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 26 | $65.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 11 | $65.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 26 | $65.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 37 | $65.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 290 | $65.00 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 5 | $65.05 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $65.50 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 5 | $65.71 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 3 | $65.50 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $66.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $65.92 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 23 | $66.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $66.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $65.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $65.00 | Ordinary |
09:24:07 - 21-May-26 |
| Sell* | 50 | $65.06 | Ordinary |
09:24:07 - 21-May-26 |
| Sell* | 99 | $65.17 | Ordinary |
07:40:27 - 21-May-26 |
| Sell* | 1 | $65.17 | Ordinary |
07:40:27 - 21-May-26 |
| Buy* | 15 | $65.94 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 1 | $65.94 | Ordinary |
07:26:09 - 21-May-26 |
| Sell* | 26 | $65.01 | Ordinary |
06:41:28 - 21-May-26 |
| Buy* | 45 | $65.90 | Ordinary |
05:51:23 - 21-May-26 |
| Buy* | 1 | $65.93 | Ordinary |
05:10:05 - 21-May-26 |
| Buy* | 35 | $65.91 | Ordinary |
05:10:05 - 21-May-26 |
| Buy* | 1 | $65.90 | Ordinary |
05:10:05 - 21-May-26 |
| Buy* | 50 | $65.89 | Ordinary |
05:10:05 - 21-May-26 |
| Buy* | 5 | $65.90 | Ordinary |
04:54:10 - 21-May-26 |
| Buy* | 18 | $65.90 | Ordinary |
04:54:10 - 21-May-26 |
| Buy* | 4 | $65.90 | Ordinary |
04:54:10 - 21-May-26 |
| Buy* | 17 | $65.90 | Ordinary |
04:54:10 - 21-May-26 |
| Buy* | 18 | $65.88 | Ordinary |
04:54:10 - 21-May-26 |