Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ichor Holdings (ICHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $100.99 Ordinary
 16:53:06 - 10-Jul-26
Buy* 9 $100.93 Ordinary
 16:29:59 - 10-Jul-26
Sell* 39 $100.50 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 61 $100.50 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $100.46 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 73 $100.45 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 19 $100.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $100.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $100.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $100.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $100.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 193 $100.375 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $100.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 184 $100.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 19 $100.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $100.51 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $100.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $100.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $100.375 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $100.375 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $100.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $100.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $100.57 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 50 $100.57 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 29 $100.70 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $100.565 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $100.565 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $100.65 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $100.51 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $100.47 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 9 $100.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $100.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 34 $100.475 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 34 $100.475 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $100.76 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 19 $100.765 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 1 $100.74 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 23 $100.74 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 17 $100.74 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 19 $100.72 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $100.685 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $100.62 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $100.64 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 10 $100.72 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 10 $100.72 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 5 $100.71 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 2 $100.72 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 3 $100.72 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 54 $100.58 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 28 $100.58 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 292 $100.55 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 28 $100.635 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 72 $100.635 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 10 $100.64 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $100.61 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 1 $100.58 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 1 $100.58 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 49 $100.58 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $100.39 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 97 $100.39 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 3 $100.39 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $100.40 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 6 $99.74 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 50 $99.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $99.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $99.87 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $99.81 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $100.09 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $100.09 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 3 $100.09 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $100.08 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 3 $100.08 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 1 $100.09 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 2 $100.09 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $100.09 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 3 $100.09 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $100.00 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 8 $100.08 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 7 $100.06 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 20 $99.85 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 1 $99.85 Automatic Execution
 15:28:36 - 10-Jul-26
Unknown* 6 $99.97 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 7 $100.09 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 93 $100.09 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1 $100.09 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 93 $100.04 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 34 $100.01 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 2 $100.00 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 1 $99.97 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 17 $99.95 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 1 $99.95 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 1 $99.71 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 1 $99.85 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 1 $99.845 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 14 $100.05 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 1 $99.95 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 67 $99.92 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 100 $99.92 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 6 $99.88 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 4 $99.91 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 15 $99.99 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 100 $100.07 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 33 $100.67 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $100.575 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 10 $100.61 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $100.49 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 1 $100.44 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 1 $100.44 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 2 $100.44 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 44 $100.51 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 37 $100.51 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 27 $100.58 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 19 $100.58 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 20 $100.62 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 20 $100.62 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $100.69 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 38 $100.67 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 87 $100.67 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 10 $100.67 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 3 $100.67 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 53 $100.67 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 5 $100.67 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 12 $100.67 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 12 $100.67 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 1 $100.67 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 17 $100.67 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 2 $100.61 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 1 $100.52 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 10 $100.37 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 100 $100.37 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 17 $100.35 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 9 $100.28 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 60 $100.24 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 47 $100.20 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 2 $100.16 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 10 $100.12 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 7 $100.13 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 79 $100.00 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 10 $100.08 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 62 $100.02 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 113 $100.02 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 63 $100.02 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 1 $99.94 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 1 $99.92 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 10 $99.88 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 4 $99.82 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 3 $99.80 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 1 $99.80 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 10 $99.80 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 1 $99.80 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 14 $100.37 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 13 $100.47 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 40 $100.40 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 13 $100.43 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 13 $100.37 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 11 $100.26 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 40 $100.12 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 17 $100.04 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 18 $100.04 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 1 $100.00 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $99.86 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 5 $99.76 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 20 $99.75 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $99.75 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 13 $99.80 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 40 $99.85 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 1 $99.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $99.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $99.87 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 38 $99.87 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 2 $99.87 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $99.87 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 13 $99.83 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 14 $99.79 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 33 $99.78 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $99.77 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $99.57 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 1 $99.73 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 25 $99.505 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 31 $99.51 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 45 $99.73 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 1 $99.50 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $99.50 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 2 $99.73 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $99.73 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 2 $99.74 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 3 $99.76 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 4 $99.76 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 52 $99.95 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 6 $99.83 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 11 $99.83 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 12 $100.04 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 13 $100.10 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 2 $100.27 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 35 $100.27 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 4 $100.27 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 1 $100.27 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 2 $100.27 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 6 $100.27 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 2 $100.27 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 1 $100.27 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 14 $100.25 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 29 $100.15 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 10 $100.12 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 100 $100.11 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 3 $100.12 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 1 $100.12 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 96 $100.11 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 4 $100.11 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 10 $100.11 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 10 $100.11 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 2 $100.01 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 24 $99.71 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $99.90 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 1 $99.90 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 2 $100.00 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 60 $100.26 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 1 $100.19 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 10 $100.29 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 15 $100.30 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 1 $100.37 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 10 $100.58 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 1 $100.58 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 17 $100.49 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 2 $100.49 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 1 $100.49 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 18 $100.30 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 78 $100.33 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 15 $100.41 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 15 $100.44 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 5 $100.00 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 13 $99.91 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 12 $99.91 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 10 $99.85 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 1 $99.99 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 1 $100.02 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 89 $100.05 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 11 $100.05 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 100 $100.07 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 100 $100.08 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 100 $100.07 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 100 $100.08 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 100 $100.07 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 100 $100.08 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 6 $100.37 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 17 $100.25 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 2 $100.24 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 2 $100.23 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 2 $100.22 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 19 $99.87 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 21 $99.74 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $99.93 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 377 $100.00 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 191 $100.00 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 132 $100.00 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 700 $100.00 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 700 $100.00 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 700 $100.00 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 237 $100.00 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 129 $100.00 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 334 $100.00 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 100 $100.00 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $100.00 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 873 $100.00 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $99.99 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 13 $99.89 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $99.91 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 3 $99.90 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 1 $99.90 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 13 $99.87 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 2 $99.85 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 100 $99.94 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 112 $100.00 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 1,500 $100.00 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 500 $100.00 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 1 $100.00 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 1 $100.00 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 15 $99.88 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 5 $100.08 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 200 $100.00 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 100 $100.00 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 100 $100.00 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 200 $100.00 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 200 $100.00 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 200 $100.00 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 15 $100.05 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 100 $99.91 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 10 $99.97 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 1 $99.86 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 1 $99.86 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 50 $99.86 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 17 $99.85 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 12 $99.83 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 10 $99.83 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 27 $99.83 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 5 $99.80 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 11 $99.80 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 1 $99.79 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 10 $99.78 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 7 $99.77 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 1 $99.77 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 1 $99.77 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 1 $99.76 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 1 $99.76 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 2 $99.76 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 11 $99.76 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 11 $99.76 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 11 $99.74 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 1 $99.56 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 6 $99.70 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 5 $99.56 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 56 $99.66 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 5 $99.41 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 18 $99.41 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 4 $99.41 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 13 $99.43 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 5 $99.47 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 1 $99.22 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 5 $99.22 Automatic Execution
 12:55:43 - 10-Jul-26
Unknown* 1 $99.38 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 20 $99.505 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 2 $99.48 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 6 $99.59 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 1 $99.68 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 98 $99.75 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 6 $99.87 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 22 $99.86 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 22 $99.84 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 82 $99.84 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 132 $99.84 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 230 $99.84 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 312 $99.84 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 132 $99.84 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 444 $99.84 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 444 $99.84 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 444 $99.84 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $99.75 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 39 $99.74 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 10 $99.94 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 10 $99.94 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 10 $99.85 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 2 $99.74 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 20 $99.97 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 1 $99.77 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 10 $99.77 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 44 $99.91 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 44 $99.89 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 13 $99.65 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 10 $99.70 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 3 $99.64 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 1 $99.63 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $99.64 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $99.67 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 100 $99.68 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 21 $99.82 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 1 $99.68 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 2 $99.88 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 100 $99.94 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 13 $99.94 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 100 $99.92 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 2 $99.85 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 1 $99.86 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 2 $99.86 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 100 $99.93 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 15 $100.00 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 6 $100.00 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 16 $100.09 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 16 $100.09 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 200 $100.09 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 16 $100.09 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 10 $100.09 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 6 $100.09 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 6 $100.085 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 6 $100.085 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 6 $100.085 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 6 $100.085 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 3 $99.86 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 2 $99.86 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 1 $99.86 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 2 $99.86 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 3 $99.74 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 3 $99.66 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 1 $99.74 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 13 $99.66 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 1 $99.70 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 12 $99.74 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 100 $99.88 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 100 $99.86 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 100 $99.88 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 100 $99.88 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 100 $100.00 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 4 $99.96 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 100 $100.00 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 2 $99.89 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 11 $99.99 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 2 $99.99 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 68 $99.73 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 11 $99.70 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 2 $99.79 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 11 $99.79 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 17 $99.76 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 3 $99.76 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 60 $99.81 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 20 $99.82 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 50 $99.87 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 60 $99.84 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 60 $99.82 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 40 $99.81 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 60 $99.82 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 100 $99.90 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 32 $99.99 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 100 $100.00 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 5 $100.07 Automatic Execution
 12:17:21 - 10-Jul-26
Unknown* 100 $99.98 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 17 $100.00 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 100 $99.90 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 20 $100.00 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 31 $99.92 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 20 $99.91 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 20 $100.00 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 36 $99.91 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 100 $99.91 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 26 $99.91 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 310 $100.00 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 100 $100.00 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 10 $100.00 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 300 $100.00 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 11 $100.00 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 19 $99.82 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $99.82 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 12 $99.71 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 10 $99.58 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 6 $99.58 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 7 $99.54 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 7 $99.58 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 1 $99.58 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 3 $99.45 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 6 $99.41 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 6 $99.41 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 10 $99.41 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 6 $99.41 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 28 $97.40 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 1 $97.33 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 1 $97.33 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 20 $97.31 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 20 $97.26 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 18 $97.21 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 4 $96.90 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 6 $96.90 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 1 $96.79 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 5 $96.86 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 5 $96.79 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 2 $96.71 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 43 $96.64 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 2 $96.64 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 2 $96.64 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 2 $96.64 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 49 $96.63 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 1 $96.42 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 100 $96.46 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 1 $96.18 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 2 $96.36 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 2 $96.41 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 40 $96.49 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 11 $96.73 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 13 $96.71 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 6 $96.71 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 27 $96.71 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 5 $96.75 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 7 $96.75 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 10 $96.75 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 13 $96.71 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 7 $96.71 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 2 $96.70 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 13 $96.52 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 8 $96.99 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $96.17 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 8 $96.44 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 20 $96.68 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 8 $96.60 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 13 $96.60 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 6 $96.60 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 2 $96.46 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $95.94 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 5 $95.63 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 100 $95.079 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $95.63 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 2 $95.03 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $95.63 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 4 $95.03 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 52 $96.62 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 1 $95.03 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $96.61 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 15 $95.03 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $96.56 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 34 $95.03 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $96.56 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 87 $94.95 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $96.55 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 13 $94.85 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 78 $96.50 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 34 $94.26 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 13 $95.66 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 24 $94.96 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 18 $95.50 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 1 $94.23 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 4 $94.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $95.73 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $94.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $94.31 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 13 $96.58 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $95.73 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $94.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $94.30 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 100 $96.70 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 12 $95.90 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 50 $94.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $94.39 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 10 $96.76 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 100 $95.68 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $94.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.39 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 13 $96.76 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 20 $95.66 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $94.69 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 19 $94.18 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 7 $96.76 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 100 $95.58 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 20 $94.71 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 7 $94.18 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $96.75 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 1 $95.57 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $94.72 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 13 $94.55 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $96.55 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 20 $95.57 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $95.01 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 75 $93.81 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 13 $96.07 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $95.56 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 5 $95.15 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 10 $96.05 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 5 $95.16 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $94.50 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 11 $94.00 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 4 $95.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 81 $95.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $95.80 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $95.10 Ordinary
 09:21:04 - 10-Jul-26
Sell* 200 $94.90 Ordinary
 09:20:30 - 10-Jul-26
Sell* 600 $94.90 Ordinary
 09:20:30 - 10-Jul-26
Buy* 100 $94.90 Ordinary
 09:20:30 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 09:20:28 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 09:20:28 - 10-Jul-26
Buy* 300 $95.50 Ordinary
 09:20:17 - 10-Jul-26
Buy* 100 $95.55 Ordinary
 09:19:43 - 10-Jul-26
Buy* 100 $95.55 Ordinary
 09:19:43 - 10-Jul-26
Sell* 100 $95.55 Ordinary
 09:19:38 - 10-Jul-26
Buy* 100 $95.55 Ordinary
 09:19:38 - 10-Jul-26
Buy* 100 $95.55 Ordinary
 09:19:29 - 10-Jul-26
Buy* 100 $95.55 Ordinary
 09:19:29 - 10-Jul-26
Sell* 1 $95.29 Ordinary
 09:17:38 - 10-Jul-26
Sell* 900 $94.90 Ordinary
 09:04:58 - 10-Jul-26
Buy* 100 $94.88 Ordinary
 09:04:52 - 10-Jul-26
Buy* 51 $95.40 Ordinary
 09:04:14 - 10-Jul-26
Buy* 50 $95.40 Ordinary
 09:04:14 - 10-Jul-26
Buy* 100 $95.40 Ordinary
 09:04:09 - 10-Jul-26
Buy* 100 $95.40 Ordinary
 09:04:09 - 10-Jul-26
Buy* 99 $95.40 Ordinary
 09:04:03 - 10-Jul-26
Buy* 1 $95.40 Ordinary
 09:04:03 - 10-Jul-26
Buy* 100 $95.40 Ordinary
 09:04:03 - 10-Jul-26
Buy* 1 $95.44 Ordinary
 09:03:16 - 10-Jul-26
Buy* 1 $95.44 Ordinary
 09:02:15 - 10-Jul-26
Buy* 1 $95.50 Ordinary
 09:01:42 - 10-Jul-26
Sell* 1 $94.72 Ordinary
 09:01:00 - 10-Jul-26
Sell* 100 $94.76 Ordinary
 09:00:59 - 10-Jul-26
Sell* 4 $95.00 Ordinary
 09:00:59 - 10-Jul-26
Sell* 1 $95.00 Ordinary
 09:00:59 - 10-Jul-26
Sell* 1 $95.00 Ordinary
 09:00:59 - 10-Jul-26
Sell* 1 $95.00 Ordinary
 09:00:59 - 10-Jul-26
Sell* 54 $95.27 Ordinary
 08:05:03 - 10-Jul-26
Sell* 1 $95.24 Ordinary
 08:05:03 - 10-Jul-26
Sell* 500 $95.25 Ordinary
 08:05:03 - 10-Jul-26
Buy* 6 $96.88 Ordinary
 07:38:37 - 10-Jul-26
Buy* 56 $95.59 Ordinary
 07:36:51 - 10-Jul-26
Buy* 18 $95.58 Ordinary
 07:36:51 - 10-Jul-26
Buy* 47 $95.59 Ordinary
 07:36:51 - 10-Jul-26
Buy* 10 $96.10 Ordinary
 07:36:16 - 10-Jul-26
Buy* 116 $96.15 Ordinary
 07:32:25 - 10-Jul-26
Buy* 100 $96.12 Ordinary
 07:32:25 - 10-Jul-26
Buy* 40 $96.60 Ordinary
 07:29:58 - 10-Jul-26
Sell* 245 $96.00 Ordinary
 07:29:58 - 10-Jul-26
Sell* 24 $96.00 Ordinary
 07:29:58 - 10-Jul-26
Buy* 40 $96.60 Ordinary
 07:29:58 - 10-Jul-26
Buy* 19 $96.61 Ordinary
 07:29:58 - 10-Jul-26
Sell* 1 $96.70 Ordinary
 07:21:29 - 10-Jul-26
Sell* 1 $96.70 Ordinary
 07:21:23 - 10-Jul-26
Buy* 30 $96.98 Ordinary
 07:20:41 - 10-Jul-26
Buy* 24 $96.20 Ordinary
 07:14:39 - 10-Jul-26
Buy* 16 $96.20 Ordinary
 07:14:39 - 10-Jul-26
Sell* 1 $96.60 Ordinary
 07:13:29 - 10-Jul-26
Sell* 1 $96.60 Ordinary
 07:13:27 - 10-Jul-26
Sell* 1 $96.50 Ordinary
 07:13:15 - 10-Jul-26
Sell* 7 $96.50 Ordinary
 07:13:10 - 10-Jul-26
Sell* 1 $96.50 Ordinary
 07:13:10 - 10-Jul-26
Buy* 1 $96.50 Ordinary
 07:12:48 - 10-Jul-26
Sell* 1 $96.40 Ordinary
 07:03:42 - 10-Jul-26
Sell* 1 $96.40 Ordinary
 07:03:42 - 10-Jul-26
Sell* 1 $96.40 Ordinary
 07:03:37 - 10-Jul-26
Sell* 1 $96.30 Ordinary
 07:03:12 - 10-Jul-26
Sell* 35 $96.30 Ordinary
 07:03:01 - 10-Jul-26
Sell* 1 $96.30 Ordinary
 07:03:01 - 10-Jul-26
Buy* 1 $96.99 Ordinary
 07:00:00 - 10-Jul-26
Sell* 13 $96.45 Ordinary
 05:55:16 - 10-Jul-26
Sell* 2 $95.10 Ordinary
 05:48:45 - 10-Jul-26
Sell* 5 $95.10 Ordinary
 05:48:45 - 10-Jul-26
Buy* 45 $95.88 Ordinary
 05:48:39 - 10-Jul-26
Buy* 10 $95.88 Ordinary
 05:48:39 - 10-Jul-26
Buy* 45 $95.87 Ordinary
 05:48:39 - 10-Jul-26
Buy* 55 $95.87 Ordinary
 05:48:39 - 10-Jul-26
Sell* 1 $95.07 Ordinary
 05:46:15 - 10-Jul-26
Sell* 2 $95.07 Ordinary
 05:46:15 - 10-Jul-26
Sell* 23 $95.81 Ordinary
 05:03:41 - 10-Jul-26
Sell* 73 $95.47 Ordinary
 04:52:48 - 10-Jul-26
Buy* 9 $95.10 Ordinary
 04:48:02 - 10-Jul-26
Buy* 1 $95.10 Ordinary
 04:48:02 - 10-Jul-26
Sell* 26 $95.00 Ordinary
 04:22:47 - 10-Jul-26
Sell* 24 $95.00 Ordinary
 04:22:47 - 10-Jul-26
Sell* 5 $95.00 Ordinary
 04:22:47 - 10-Jul-26
Sell* 20 $95.00 Ordinary
 04:22:47 - 10-Jul-26
Sell* 2 $95.00 Ordinary
 04:22:47 - 10-Jul-26
Sell* 1 $95.00 Ordinary
 04:22:47 - 10-Jul-26
Sell* 26 $95.09 Ordinary
 04:22:47 - 10-Jul-26
Buy* 1 $96.38 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84