| Price | $17.85 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.87 -4.65% |
| Buy | $19.44 |
| Sell | $17.13 |
| Last Trade: | Sell 44.00 at $17.77 |
| Day's Volume: | 17,783 |
| Last Close: | $17.82 |
| Open: | $18.37 |
| ISIN: | KYG4740B1059 |
| Day's Range | $17.56 - $18.37 |
| 52wk Range: | $13.30 - $24.44 |
| Market Capitalisation: | $642.64m |
| VWAP: | $17.91345 |
| Shares in Issue: | 34.38m |
Ichor Holdings (ICHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $17.77 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 30 | $17.77 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 44 | $17.77 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 32 | $17.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 26 | $17.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 1 | $17.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 1 | $17.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 22 | $17.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 30 | $17.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
