Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ichor Holdings (ICHR.US) Share Price

Price $48.10 on 03-04-2026 at 22:47:28
Change $0.29 0.6%
Buy $50.00
Sell $44.00
Last Trade: -
Day's Volume: 16,846
Last Close: $48.12
Open: $45.70
ISIN: KYG4740B1059
Day's Range $45.46 - $49.64
52wk Range: $13.13 - $53.58
Market Capitalisation: $1.67b
VWAP: $48.27507
Shares in Issue: 34.74m

Ichor Holdings (ICHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ichor Holdings trades

Ichor Holdings (ICHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.70 49.64 45.46 48.12 16,846
2nd Apr 2026 (Thu) 45.70 49.64 45.46 48.12 16,846
1st Apr 2026 (Wed) 48.48 50.00 47.71 47.81 34,647
31st Mar 2026 (Tue) 43.83 46.67 43.75 46.61 10,880
30th Mar 2026 (Mon) 44.49 44.49 41.59 42.12 19,299
27th Mar 2026 (Fri) 45.73 46.23 44.69 45.23 30,096
26th Mar 2026 (Thu) 48.89 48.90 45.31 45.45 31,414
25th Mar 2026 (Wed) 51.92 52.68 50.08 51.16 22,694
24th Mar 2026 (Tue) 49.00 52.33 48.86 51.15 19,723
23rd Mar 2026 (Mon) 48.40 50.16 48.11 48.77 15,683
20th Mar 2026 (Fri) 51.07 51.07 46.74 46.83 23,471
19th Mar 2026 (Thu) 44.29 51.885 44.29 51.12 24,865
18th Mar 2026 (Wed) 46.80 48.09 45.58 46.81 22,208
17th Mar 2026 (Tue) 45.19 49.59 45.18 47.62 47,433
16th Mar 2026 (Mon) 43.35 43.46 42.14 42.59 20,886
13th Mar 2026 (Fri) 43.09 43.09 41.26 41.43 16,389
12th Mar 2026 (Thu) 43.67 43.67 41.12 41.64 36,858
11th Mar 2026 (Wed) 42.58 44.91 42.58 44.83 26,950
10th Mar 2026 (Tue) 41.40 45.30 41.40 43.45 14,414
9th Mar 2026 (Mon) 39.37 42.07 38.48 41.73 17,747
6th Mar 2026 (Fri) 42.215 43.58 38.96 40.02 22,638
5th Mar 2026 (Thu) 45.80 46.75 42.31 44.29 10,802
See more Ichor Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered