| Price | $32.15 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.63 12.73% |
| Buy | $33.00 |
| Sell | $31.22 |
| Last Trade: | Buy 68.00 at $32.15 |
| Day's Volume: | 46,458 |
| Last Close: | $32.15 |
| Open: | $29.38 |
| ISIN: | KYG4740B1059 |
| Day's Range | $29.38 - $32.23 |
| 52wk Range: | $13.30 - $33.89 |
| Market Capitalisation: | $980.64m |
| VWAP: | $31.36856 |
| Shares in Issue: | 34.38m |
Ichor Holdings (ICHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $32.15 | Ordinary |
16:50:33 - 06-Feb-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 11 | $31.97 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 16 | $31.98 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 7 | $31.98 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $31.98 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 95 | $31.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 95 | $31.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $31.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $31.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
