| Price | $18.48 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.46 2.55% |
| Buy | $19.00 |
| Sell | $17.89 |
| Last Trade: | Sell 100.00 at $18.35 |
| Day's Volume: | 71,967 |
| Last Close: | $18.44 |
| Open: | $18.20 |
| ISIN: | KYG4740B1059 |
| Day's Range | $17.60 - $18.69 |
| 52wk Range: | $13.30 - $24.44 |
| Market Capitalisation: | $618.58m |
| VWAP: | $18.23029 |
| Shares in Issue: | 34.33m |
Ichor Holdings (ICHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.35 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 28 | $18.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $18.35 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 5 | $18.35 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 6 | $18.35 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $18.35 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 42 | $18.34 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 36 | $18.33 | Automatic Execution |
15:52:49 - 19-Sep-25 |
