| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.05 | 1.05 | 0.9973 | 1.01 | 2,427 |
| 19th May 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 1,100 |
| 18th May 2026 (Mon) | 1.165 | 1.165 | 1.08 | 1.09 | 11,648 |
| 15th May 2026 (Fri) | 1.18 | 1.18 | 1.14 | 1.14 | 835 |
| 14th May 2026 (Thu) | 1.27 | 1.28 | 1.24 | 1.26 | 3,324 |
| 13th May 2026 (Wed) | 1.26 | 1.30 | 1.21 | 1.26 | 2,535 |
| 12th May 2026 (Tue) | 1.27 | 1.28 | 1.24 | 1.26 | 4,611 |
| 11th May 2026 (Mon) | 1.22 | 1.23 | 1.20 | 1.23 | 4,369 |
| 8th May 2026 (Fri) | 1.29 | 1.29 | 1.23 | 1.27 | 1,531 |
| 7th May 2026 (Thu) | 1.31 | 1.31 | 1.30 | 1.31 | 777 |
| 6th May 2026 (Wed) | 1.20 | 1.34 | 1.20 | 1.32 | 5,520 |
| 5th May 2026 (Tue) | 1.25 | 1.29 | 1.25 | 1.27 | 8,131 |
| 4th May 2026 (Mon) | 1.27 | 1.30 | 1.27 | 1.29 | 4,687 |
| 1st May 2026 (Fri) | 1.26 | 1.28 | 1.23 | 1.25 | 914 |
| 30th Apr 2026 (Thu) | 1.29 | 1.31 | 1.28 | 1.30 | 8,037 |
| 29th Apr 2026 (Wed) | 1.22 | 1.35 | 1.22 | 1.27 | 12,904 |
| 28th Apr 2026 (Tue) | 1.28 | 1.31 | 1.19 | 1.24 | 11,646 |
| 27th Apr 2026 (Mon) | 1.32 | 1.33 | 1.28 | 1.30 | 3,311 |
| 24th Apr 2026 (Fri) | 1.28 | 1.285 | 1.275 | 1.32 | 3,678 |
| 23rd Apr 2026 (Thu) | 1.31 | 1.33 | 1.26 | 1.29 | 17,972 |
| 22nd Apr 2026 (Wed) | 1.28 | 1.37 | 1.28 | 1.36 | 17,842 |
| 21st Apr 2026 (Tue) | 1.41 | 1.46 | 1.38 | 1.38 | 5,283 |
| 20th Apr 2026 (Mon) | 1.47 | 1.59 | 1.41 | 1.49 | 50,447 |
| 17th Apr 2026 (Fri) | 1.19 | 1.84 | 1.15 | 1.68 | 3,251,549 |
| 16th Apr 2026 (Thu) | 1.33 | 1.40 | 1.33 | 1.335 | 5,007 |
| 15th Apr 2026 (Wed) | 1.33 | 1.355 | 1.33 | 1.355 | 162 |
| 14th Apr 2026 (Tue) | 1.33 | 1.40 | 1.33 | 1.38 | 1,840 |
| 13th Apr 2026 (Mon) | 1.33 | 1.35 | 1.33 | 1.335 | 454 |
| 10th Apr 2026 (Fri) | 1.30 | 1.31 | 1.30 | 1.31 | 8 |
| 9th Apr 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.325 | 200 |
| 8th Apr 2026 (Wed) | 1.31 | 1.31 | 1.31 | 1.32 | 181 |
| 7th Apr 2026 (Tue) | 1.28 | 1.28 | 1.28 | 1.28 | 236 |
| 6th Apr 2026 (Mon) | 1.24 | 1.36 | 1.24 | 1.31 | 1,405 |
| 3rd Apr 2026 (Fri) | 1.24 | 1.28 | 1.24 | 1.28 | 40 |
| 2nd Apr 2026 (Thu) | 1.24 | 1.28 | 1.24 | 1.28 | 40 |
| 1st Apr 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.25 | 134 |
| 31st Mar 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.23 | 118 |
| 30th Mar 2026 (Mon) | 1.19 | 1.19 | 1.165 | 1.17 | 600 |
| 27th Mar 2026 (Fri) | 1.275 | 1.275 | 1.22 | 1.24 | 2,703 |
| 26th Mar 2026 (Thu) | 1.23 | 1.30 | 1.22 | 1.3595 | 1,001 |
| 25th Mar 2026 (Wed) | 1.13 | 1.19 | 1.13 | 1.195 | 555 |
| 24th Mar 2026 (Tue) | 1.08 | 1.09 | 1.08 | 1.09 | 5 |
| 23rd Mar 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 202 |