| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.69 | 1.74 | 1.69 | 1.68 | 592 |
| 5th Feb 2026 (Thu) | 1.82 | 1.82 | 1.64 | 1.62 | 3,229 |
| 4th Feb 2026 (Wed) | 1.94 | 2.15 | 1.77 | 1.94 | 5,445 |
| 3rd Feb 2026 (Tue) | 1.93 | 1.99 | 1.91 | 1.95 | 46 |
| 2nd Feb 2026 (Mon) | 1.99 | 2.02 | 1.96 | 2.02 | 1,586 |
| 30th Jan 2026 (Fri) | 2.00 | 2.07 | 1.98 | 2.00 | 205 |
| 29th Jan 2026 (Thu) | 1.96 | 1.96 | 1.92 | 1.93 | 550 |
| 28th Jan 2026 (Wed) | 2.05 | 2.05 | 2.00 | 2.00 | 234 |
| 27th Jan 2026 (Tue) | 2.05 | 2.05 | 2.00 | 2.00 | 53 |
| 26th Jan 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.06 | 549 |
| 23rd Jan 2026 (Fri) | 2.11 | 2.13 | 2.08 | 2.14 | 3,061 |
| 22nd Jan 2026 (Thu) | 2.25 | 2.27 | 2.13 | 2.14 | 1,524 |
| 21st Jan 2026 (Wed) | 2.15 | 2.16 | 2.09 | 2.17 | 3,489 |
| 20th Jan 2026 (Tue) | 2.05 | 2.15 | 2.00 | 2.10 | 10,079 |
| 19th Jan 2026 (Mon) | 1.99 | 2.065 | 1.99 | 2.03 | 4,890 |
| 16th Jan 2026 (Fri) | 1.99 | 2.065 | 1.99 | 2.03 | 4,890 |
| 15th Jan 2026 (Thu) | 1.97 | 2.005 | 1.97 | 2.00 | 923 |
| 14th Jan 2026 (Wed) | 1.85 | 2.03 | 1.85 | 2.00 | 5,551 |
| 13th Jan 2026 (Tue) | 1.95 | 2.06 | 1.95 | 1.91 | 18,308 |
| 12th Jan 2026 (Mon) | 1.83 | 1.94 | 1.83 | 1.91 | 2,621 |
| 9th Jan 2026 (Fri) | 1.79 | 1.79 | 1.79 | 1.80 | 0 |
| 8th Jan 2026 (Thu) | 1.86 | 1.86 | 1.75 | 1.79 | 2,468 |
| 7th Jan 2026 (Wed) | 1.785 | 1.785 | 1.785 | 1.82 | 629 |
| 6th Jan 2026 (Tue) | 1.87 | 1.87 | 1.78 | 1.78 | 4,341 |
| 5th Jan 2026 (Mon) | 1.87 | 1.87 | 1.76 | 1.78 | 10,057 |
| 2nd Jan 2026 (Fri) | 1.81 | 1.83 | 1.79 | 1.87 | 669 |
| 1st Jan 2026 (Thu) | 1.83 | 1.86 | 1.76 | 1.79 | 1,726 |
| 31st Dec 2025 (Wed) | 1.83 | 1.86 | 1.76 | 1.79 | 1,726 |
| 30th Dec 2025 (Tue) | 1.98 | 1.98 | 1.80 | 1.83 | 16,927 |
| 29th Dec 2025 (Mon) | 1.73 | 1.98 | 1.70 | 1.92 | 6,523 |
| 26th Dec 2025 (Fri) | 1.90 | 1.90 | 1.80 | 1.83 | 1,551 |
| 25th Dec 2025 (Thu) | 1.95 | 1.975 | 1.91 | 1.95 | 2,448 |
| 24th Dec 2025 (Wed) | 1.95 | 1.975 | 1.91 | 1.95 | 2,448 |
| 23rd Dec 2025 (Tue) | 1.87 | 2.10 | 1.87 | 2.00 | 35,549 |
| 22nd Dec 2025 (Mon) | 1.81 | 1.88 | 1.81 | 1.88 | 4,926 |
| 19th Dec 2025 (Fri) | 1.73 | 1.82 | 1.73 | 1.80 | 9,515 |
| 18th Dec 2025 (Thu) | 1.69 | 1.69 | 1.66 | 1.67 | 191 |
| 17th Dec 2025 (Wed) | 1.60 | 1.755 | 1.60 | 1.77 | 3,448 |
| 16th Dec 2025 (Tue) | 1.60 | 1.69 | 1.60 | 1.60 | 2,064 |
| 15th Dec 2025 (Mon) | 1.545 | 1.60 | 1.51 | 1.53 | 9,481 |
| 12th Dec 2025 (Fri) | 1.64 | 1.64 | 1.57 | 1.48 | 14 |
| 11th Dec 2025 (Thu) | 1.60 | 1.60 | 1.44 | 1.57 | 1,461 |
| 10th Dec 2025 (Wed) | 1.81 | 1.81 | 1.60 | 1.60 | 80 |
| 9th Dec 2025 (Tue) | 1.81 | 1.82 | 1.75 | 1.75 | 17,543 |
| 8th Dec 2025 (Mon) | 1.89 | 1.89 | 1.81 | 1.82 | 9,040 |