| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.89 | 2.96 | 2.65 | 2.66 | 40,390 |
| 17th Jul 2025 (Thu) | 3.08 | 3.08 | 2.80 | 2.805 | 39,281 |
| 16th Jul 2025 (Wed) | 3.00 | 3.14 | 3.00 | 3.10 | 7,972 |
| 15th Jul 2025 (Tue) | 3.10 | 3.20 | 2.69 | 2.85 | 28,397 |
| 14th Jul 2025 (Mon) | 2.88 | 3.14 | 2.88 | 3.11 | 81,768 |
| 11th Jul 2025 (Fri) | 2.88 | 2.98 | 2.64 | 2.86 | 51,209 |
| 10th Jul 2025 (Thu) | 2.65 | 2.85 | 2.55 | 2.73 | 53,484 |
| 9th Jul 2025 (Wed) | 2.55 | 2.60 | 2.12 | 2.60 | 67,350 |
| 8th Jul 2025 (Tue) | 2.11 | 2.75 | 2.11 | 2.51 | 56,078 |
| 7th Jul 2025 (Mon) | 2.00 | 2.14 | 2.00 | 2.044 | 11,342 |
| 4th Jul 2025 (Fri) | 1.83 | 2.05 | 1.80 | 2.01 | 34,061 |
| 3rd Jul 2025 (Thu) | 1.83 | 2.05 | 1.80 | 2.01 | 34,061 |
| 2nd Jul 2025 (Wed) | 2.14 | 2.20 | 1.82 | 1.90 | 119,761 |
| 1st Jul 2025 (Tue) | 1.76 | 1.98 | 1.72 | 1.973 | 21,059 |
| 30th Jun 2025 (Mon) | 1.70 | 1.85 | 1.70 | 1.793 | 22,257 |
| 27th Jun 2025 (Fri) | 1.69 | 1.69 | 1.64 | 1.64 | 807 |
| 26th Jun 2025 (Thu) | 1.62 | 1.65 | 1.58 | 1.615 | 5,814 |
| 25th Jun 2025 (Wed) | 1.80 | 1.80 | 1.66 | 1.69 | 7,217 |
| 24th Jun 2025 (Tue) | 1.64 | 1.82 | 1.54 | 1.74 | 23,762 |
| 23rd Jun 2025 (Mon) | 1.255 | 1.81 | 1.255 | 1.49 | 121,153 |
| 20th Jun 2025 (Fri) | 1.69 | 2.03 | 1.50 | 1.19 | 54,930 |
| 19th Jun 2025 (Thu) | 1.69 | 1.73 | 1.69 | 1.73 | 4,922 |
| 18th Jun 2025 (Wed) | 1.69 | 1.73 | 1.69 | 1.73 | 4,922 |
| 17th Jun 2025 (Tue) | 1.72 | 1.87 | 1.70 | 1.67 | 766 |
| 16th Jun 2025 (Mon) | 1.87 | 1.87 | 1.75 | 1.75 | 1,340 |
| 13th Jun 2025 (Fri) | 1.96 | 1.96 | 1.80 | 1.80 | 4,351 |
| 12th Jun 2025 (Thu) | 2.00 | 2.00 | 2.00 | 1.963 | 562 |
| 11th Jun 2025 (Wed) | 2.01 | 2.05 | 1.99 | 2.06 | 2,568 |
| 10th Jun 2025 (Tue) | 2.03 | 2.09 | 2.00 | 2.09 | 6,533 |
| 9th Jun 2025 (Mon) | 2.10 | 2.19 | 2.06 | 2.065 | 9,158 |
| 6th Jun 2025 (Fri) | 2.13 | 2.14 | 2.09 | 2.09 | 1,469 |
| 5th Jun 2025 (Thu) | 2.06 | 2.14 | 2.06 | 2.13 | 943 |
| 4th Jun 2025 (Wed) | 2.14 | 2.14 | 2.10 | 2.04 | 1,014 |
| 3rd Jun 2025 (Tue) | 2.085 | 2.12 | 2.085 | 2.10 | 337 |
| 2nd Jun 2025 (Mon) | 2.05 | 2.12 | 2.05 | 2.12 | 1,461 |
| 30th May 2025 (Fri) | 2.32 | 2.32 | 2.14 | 2.09 | 9,504 |
| 29th May 2025 (Thu) | 2.26 | 2.26 | 2.21 | 2.20 | 8,619 |
| 28th May 2025 (Wed) | 2.22 | 2.25 | 2.20 | 2.25 | 4,131 |
| 27th May 2025 (Tue) | 2.37 | 2.37 | 2.20 | 2.20 | 8,717 |
| 26th May 2025 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 24th May 2025 (Sat) | 2.40 | 2.48 | 2.30 | 2.19 | 18,009 |
| 23rd May 2025 (Fri) | 2.40 | 2.48 | 2.30 | 2.30 | 18,009 |
| 22nd May 2025 (Thu) | 2.40 | 2.81 | 2.40 | 2.47 | 15,120 |
| 21st May 2025 (Wed) | 2.44 | 2.465 | 2.40 | 2.40 | 2,171 |
| 20th May 2025 (Tue) | 2.40 | 2.40 | 2.35 | 2.35 | 8,267 |
| 19th May 2025 (Mon) | 2.48 | 2.48 | 2.45 | 2.45 | 1,678 |