| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.24 | 1.28 | 1.24 | 1.28 | 40 |
| 2nd Apr 2026 (Thu) | 1.24 | 1.28 | 1.24 | 1.28 | 40 |
| 1st Apr 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.25 | 134 |
| 31st Mar 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.23 | 118 |
| 30th Mar 2026 (Mon) | 1.19 | 1.19 | 1.165 | 1.17 | 600 |
| 27th Mar 2026 (Fri) | 1.275 | 1.275 | 1.22 | 1.24 | 2,703 |
| 26th Mar 2026 (Thu) | 1.23 | 1.30 | 1.22 | 1.3595 | 1,001 |
| 25th Mar 2026 (Wed) | 1.13 | 1.19 | 1.13 | 1.195 | 555 |
| 24th Mar 2026 (Tue) | 1.08 | 1.09 | 1.08 | 1.09 | 5 |
| 23rd Mar 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 202 |
| 20th Mar 2026 (Fri) | 1.10 | 1.13 | 1.10 | 1.09 | 200 |
| 19th Mar 2026 (Thu) | 1.10 | 1.12 | 1.10 | 1.10 | 266 |
| 18th Mar 2026 (Wed) | 1.15 | 1.18 | 1.13 | 1.12 | 613 |
| 17th Mar 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.16 | 141 |
| 16th Mar 2026 (Mon) | 1.23 | 1.23 | 1.20 | 1.20 | 2,369 |
| 13th Mar 2026 (Fri) | 1.23 | 1.24 | 1.23 | 1.238 | 316 |
| 12th Mar 2026 (Thu) | 1.25 | 1.25 | 1.2298 | 1.2298 | 136 |
| 11th Mar 2026 (Wed) | 1.25 | 1.28 | 1.25 | 1.25 | 1,400 |
| 10th Mar 2026 (Tue) | 1.225 | 1.29 | 1.225 | 1.23 | 1,215 |
| 9th Mar 2026 (Mon) | 1.255 | 1.255 | 1.255 | 1.24 | 297 |
| 6th Mar 2026 (Fri) | 1.29 | 1.29 | 1.29 | 1.28 | 100 |
| 5th Mar 2026 (Thu) | 1.315 | 1.315 | 1.31 | 1.29 | 36 |
| 4th Mar 2026 (Wed) | 1.20 | 1.35 | 1.20 | 1.35 | 5,003 |
| 3rd Mar 2026 (Tue) | 1.23 | 1.25 | 1.185 | 1.20 | 4,516 |
| 2nd Mar 2026 (Mon) | 1.205 | 1.27 | 1.205 | 1.25 | 2,955 |
| 27th Feb 2026 (Fri) | 1.28 | 1.28 | 1.25 | 1.26 | 2,196 |
| 26th Feb 2026 (Thu) | 1.325 | 1.38 | 1.24 | 1.34 | 10,270 |
| 25th Feb 2026 (Wed) | 1.36 | 1.37 | 1.36 | 1.37 | 0 |
| 24th Feb 2026 (Tue) | 1.36 | 1.36 | 1.31 | 1.31 | 0 |
| 23rd Feb 2026 (Mon) | 1.36 | 1.37 | 1.30 | 1.31 | 1,986 |
| 20th Feb 2026 (Fri) | 1.49 | 1.49 | 1.36 | 1.38 | 5,308 |
| 19th Feb 2026 (Thu) | 1.47 | 1.49 | 1.46 | 1.44 | 2,335 |
| 18th Feb 2026 (Wed) | 1.48 | 1.49 | 1.48 | 1.49 | 14 |
| 17th Feb 2026 (Tue) | 1.48 | 1.53 | 1.45 | 1.45 | 1,465 |
| 16th Feb 2026 (Mon) | 1.535 | 1.55 | 1.535 | 1.56 | 319 |
| 13th Feb 2026 (Fri) | 1.535 | 1.55 | 1.535 | 1.56 | 319 |
| 12th Feb 2026 (Thu) | 1.60 | 1.60 | 1.54 | 1.52 | 163 |
| 11th Feb 2026 (Wed) | 1.46 | 1.65 | 1.43 | 1.62 | 1,316 |
| 10th Feb 2026 (Tue) | 1.58 | 1.58 | 1.565 | 1.52 | 746 |
| 9th Feb 2026 (Mon) | 1.69 | 1.69 | 1.59 | 1.59 | 400 |
| 6th Feb 2026 (Fri) | 1.69 | 1.74 | 1.69 | 1.68 | 592 |