| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.64 | 1.64 | 1.57 | 1.48 | 14 |
| 11th Dec 2025 (Thu) | 1.60 | 1.60 | 1.44 | 1.57 | 1,461 |
| 10th Dec 2025 (Wed) | 1.81 | 1.81 | 1.60 | 1.60 | 80 |
| 9th Dec 2025 (Tue) | 1.81 | 1.82 | 1.75 | 1.75 | 17,543 |
| 8th Dec 2025 (Mon) | 1.89 | 1.89 | 1.81 | 1.82 | 9,040 |
| 5th Dec 2025 (Fri) | 1.82 | 1.97 | 1.82 | 1.84 | 19,485 |
| 4th Dec 2025 (Thu) | 1.78 | 1.98 | 1.78 | 1.86 | 50,906 |
| 3rd Dec 2025 (Wed) | 1.61 | 1.78 | 1.61 | 1.78 | 17,713 |
| 2nd Dec 2025 (Tue) | 1.55 | 1.63 | 1.53 | 1.61 | 172 |
| 1st Dec 2025 (Mon) | 1.54 | 1.63 | 1.54 | 1.61 | 3,914 |
| 28th Nov 2025 (Fri) | 1.60 | 1.60 | 1.40 | 1.51 | 49,608 |
| 27th Nov 2025 (Thu) | 1.75 | 1.77 | 1.65 | 1.66 | 294,361 |
| 26th Nov 2025 (Wed) | 1.75 | 1.77 | 1.65 | 1.66 | 300,593 |
| 25th Nov 2025 (Tue) | 1.59 | 1.67 | 1.53 | 1.68 | 198,238 |
| 24th Nov 2025 (Mon) | 1.50 | 1.61 | 1.45 | 1.52 | 236,680 |
| 21st Nov 2025 (Fri) | 1.63 | 1.63 | 1.46 | 1.51 | 191,526 |
| 20th Nov 2025 (Thu) | 1.63 | 1.63 | 1.58 | 1.58 | 5,103 |
| 19th Nov 2025 (Wed) | 1.63 | 1.74 | 1.55 | 1.58 | 187,217 |
| 18th Nov 2025 (Tue) | 1.52 | 1.80 | 1.52 | 1.60 | 133,073 |
| 17th Nov 2025 (Mon) | 1.08 | 1.54 | 1.08 | 1.39 | 55,962 |
| 14th Nov 2025 (Fri) | 1.00 | 1.11 | 0.93 | 1.05 | 168,905 |
| 13th Nov 2025 (Thu) | 1.125 | 1.125 | 1.01 | 1.01 | 102,389 |
| 12th Nov 2025 (Wed) | 1.10 | 1.10 | 1.03 | 1.08 | 42,004 |
| 11th Nov 2025 (Tue) | 1.07 | 1.12 | 1.03 | 1.04 | 115,843 |
| 10th Nov 2025 (Mon) | 1.02 | 1.03 | 0.9801 | 1.03 | 2,289 |
| 7th Nov 2025 (Fri) | 0.989 | 1.00 | 0.9438 | 0.9701 | 21,741 |
| 6th Nov 2025 (Thu) | 1.05 | 1.05 | 1.01 | 1.02 | 10,812 |
| 5th Nov 2025 (Wed) | 1.07 | 1.07 | 1.03 | 1.03 | 4,358 |
| 4th Nov 2025 (Tue) | 1.17 | 1.17 | 1.03 | 1.03 | 0 |
| 3rd Nov 2025 (Mon) | 1.17 | 1.19 | 1.01 | 1.03 | 3,354 |
| 31st Oct 2025 (Fri) | 1.08 | 1.11 | 1.02 | 1.11 | 20,490 |
| 30th Oct 2025 (Thu) | 1.14 | 1.14 | 0.981 | 1.045 | 1,665 |
| 29th Oct 2025 (Wed) | 1.30 | 1.30 | 1.10 | 1.17 | 9,735 |
| 28th Oct 2025 (Tue) | 1.40 | 1.40 | 1.28 | 1.3013 | 6,318 |
| 27th Oct 2025 (Mon) | 1.50 | 1.50 | 1.37 | 1.40 | 8,896 |
| 24th Oct 2025 (Fri) | 1.46 | 1.47 | 1.41 | 1.41 | 2,680 |
| 23rd Oct 2025 (Thu) | 1.50 | 1.50 | 1.43 | 1.47 | 3,066 |
| 22nd Oct 2025 (Wed) | 1.46 | 1.46 | 1.45 | 1.48 | 320 |
| 21st Oct 2025 (Tue) | 1.57 | 1.57 | 1.57 | 1.5601 | 110 |
| 20th Oct 2025 (Mon) | 1.58 | 1.60 | 1.58 | 1.58 | 1,319 |
| 17th Oct 2025 (Fri) | 1.58 | 1.58 | 1.46 | 1.49 | 889 |
| 16th Oct 2025 (Thu) | 1.68 | 1.68 | 1.60 | 1.615 | 1,411 |
| 15th Oct 2025 (Wed) | 1.69 | 1.69 | 1.67 | 1.68 | 553 |
| 14th Oct 2025 (Tue) | 1.57 | 1.62 | 1.57 | 1.63 | 873 |