| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.91 | 1.91 | 1.86 | 1.87 | 2,956 |
| 18th Sep 2025 (Thu) | 1.86 | 1.91 | 1.86 | 1.89 | 5,073 |
| 17th Sep 2025 (Wed) | 1.84 | 1.865 | 1.81 | 1.83 | 3,635 |
| 16th Sep 2025 (Tue) | 1.82 | 1.83 | 1.78 | 1.81 | 23,542 |
| 15th Sep 2025 (Mon) | 1.86 | 1.88 | 1.76 | 1.85 | 16,618 |
| 12th Sep 2025 (Fri) | 1.88 | 1.88 | 1.84 | 1.86 | 7,363 |
| 11th Sep 2025 (Thu) | 1.82 | 1.89 | 1.80 | 1.8699 | 14,164 |
| 10th Sep 2025 (Wed) | 1.89 | 1.895 | 1.80 | 1.81 | 22,560 |
| 9th Sep 2025 (Tue) | 1.93 | 1.97 | 1.82 | 1.88 | 10,590 |
| 8th Sep 2025 (Mon) | 1.80 | 2.15 | 1.80 | 2.00 | 51,155 |
| 5th Sep 2025 (Fri) | 1.76 | 1.77 | 1.74 | 1.77 | 5,925 |
| 4th Sep 2025 (Thu) | 1.74 | 1.76 | 1.74 | 1.7499 | 1,739 |
| 3rd Sep 2025 (Wed) | 1.80 | 1.87 | 1.80 | 1.83 | 16,359 |
| 2nd Sep 2025 (Tue) | 1.90 | 1.90 | 1.75 | 1.819 | 8,138 |
| 1st Sep 2025 (Mon) | 1.90 | 1.91 | 1.82 | 1.90 | 10,319 |
| 29th Aug 2025 (Fri) | 1.90 | 1.91 | 1.82 | 1.90 | 10,319 |
| 28th Aug 2025 (Thu) | 1.83 | 1.99 | 1.81 | 1.97 | 26,117 |
| 27th Aug 2025 (Wed) | 1.92 | 1.92 | 1.76 | 1.765 | 14,819 |
| 26th Aug 2025 (Tue) | 1.97 | 1.97 | 1.855 | 1.86 | 9,639 |
| 25th Aug 2025 (Mon) | 1.99 | 2.085 | 1.97 | 1.97 | 15,168 |
| 22nd Aug 2025 (Fri) | 2.01 | 2.22 | 1.97 | 2.10 | 20,571 |
| 21st Aug 2025 (Thu) | 1.93 | 2.00 | 1.93 | 1.96 | 5,793 |
| 20th Aug 2025 (Wed) | 1.93 | 2.18 | 1.86 | 2.00 | 26,657 |
| 19th Aug 2025 (Tue) | 2.075 | 2.075 | 1.85 | 1.85 | 20,574 |
| 18th Aug 2025 (Mon) | 2.15 | 2.17 | 2.10 | 2.12 | 6,991 |
| 15th Aug 2025 (Fri) | 2.12 | 2.24 | 2.06 | 2.16 | 17,204 |
| 14th Aug 2025 (Thu) | 2.40 | 2.44 | 2.31 | 2.415 | 9,369 |
| 13th Aug 2025 (Wed) | 2.51 | 2.51 | 2.44 | 2.465 | 8,275 |
| 12th Aug 2025 (Tue) | 2.42 | 2.56 | 2.42 | 2.50 | 10,758 |
| 11th Aug 2025 (Mon) | 2.58 | 2.78 | 2.45 | 2.50 | 25,140 |
| 8th Aug 2025 (Fri) | 2.65 | 2.65 | 2.52 | 2.52 | 6,540 |
| 7th Aug 2025 (Thu) | 2.80 | 3.05 | 2.63 | 2.64 | 29,013 |
| 6th Aug 2025 (Wed) | 2.75 | 2.81 | 2.65 | 2.7401 | 7,605 |
| 5th Aug 2025 (Tue) | 2.78 | 2.80 | 2.78 | 2.74 | 3,137 |
| 4th Aug 2025 (Mon) | 2.70 | 2.75 | 2.70 | 2.7667 | 2,218 |
| 1st Aug 2025 (Fri) | 2.73 | 2.73 | 2.53 | 2.72 | 666 |
| 31st Jul 2025 (Thu) | 2.77 | 2.87 | 2.75 | 2.77 | 1,580 |
| 30th Jul 2025 (Wed) | 2.83 | 2.83 | 2.75 | 2.82 | 405 |
| 29th Jul 2025 (Tue) | 2.82 | 2.82 | 2.75 | 2.77 | 9,906 |
| 28th Jul 2025 (Mon) | 2.80 | 2.86 | 2.73 | 2.8235 | 6,311 |
| 25th Jul 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.84 | 127 |
| 24th Jul 2025 (Thu) | 2.80 | 2.96 | 2.78 | 2.96 | 1,109 |
| 23rd Jul 2025 (Wed) | 2.93 | 2.93 | 2.81 | 2.80 | 2,126 |
| 22nd Jul 2025 (Tue) | 3.00 | 3.00 | 2.93 | 2.96 | 2,512 |