| Price | $68.46 on 21-05-2026 at 18:01:55 |
|---|---|
| Change | $-0.07 -0.1% |
| Buy | $68.83 |
| Sell | $68.29 |
| Last Trade: | Sell 1.00 at $68.46 |
| Day's Volume: | 6,691 |
| Last Close: | $68.53 |
| Open: | $67.665 |
| ISIN: | US44925C1036 |
| Day's Range | $67.35 - $69.15 |
| 52wk Range: | $58.90 - $101.67 |
| Market Capitalisation: | $1.21b |
| VWAP: | $68.60421 |
| Shares in Issue: | 18.11m |
Icf Internation (ICFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $68.46 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 100 | $68.72 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 3 | $68.58 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 3 | $68.68 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 12 | $68.68 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1 | $68.68 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 200 | $68.69 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 5 | $68.69 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
13:18:56 - 21-May-26 |
