| Price | $83.07 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.48 -0.57% |
| Buy | $90.00 |
| Sell | $64.33 |
| Last Trade: | Sell 100.00 at $82.995 |
| Day's Volume: | 7,584 |
| Last Close: | $83.00 |
| Open: | $82.56 |
| ISIN: | US44925C1036 |
| Day's Range | $82.56 - $83.17 |
| 52wk Range: | $58.93 - $97.575 |
| Market Capitalisation: | $1.50b |
| VWAP: | $82.95215 |
| Shares in Issue: | 17.93m |
Icf Internation (ICFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $82.995 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 84 | $82.99 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 4 | $82.99 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $82.97 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 70 | $82.90 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 60 | $82.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 35 | $82.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 65 | $82.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $82.91 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $82.91 | Automatic Execution |
15:51:37 - 28-Sep-26 |
