| Price | $76.64 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.29 0.38% |
| Buy | $84.00 |
| Sell | $59.00 |
| Last Trade: | Sell 5.00 at $76.98 |
| Day's Volume: | 5,045 |
| Last Close: | $76.83 |
| Open: | $77.49 |
| ISIN: | US44925C1036 |
| Day's Range | $76.27 - $77.50 |
| 52wk Range: | $58.93 - $101.47 |
| Market Capitalisation: | $1.40b |
| VWAP: | $76.69889 |
| Shares in Issue: | 18.10m |
Icf Internation (ICFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $76.98 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 5 | $77.03 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 5 | $77.03 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 5 | $77.03 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 10 | $77.10 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 10 | $77.10 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 2 | $77.11 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 5 | $77.05 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 6 | $77.05 | Automatic Execution |
15:51:01 - 10-Jul-26 |
