| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $68.46 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 100 | $68.72 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 3 | $68.58 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 3 | $68.68 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 12 | $68.68 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1 | $68.68 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 200 | $68.69 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 5 | $68.69 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $68.76 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $68.76 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $68.76 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 144 | $68.80 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 300 | $68.80 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 300 | $68.80 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 300 | $68.80 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 300 | $68.80 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 53 | $68.79 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 80 | $68.80 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $68.80 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 97 | $68.80 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 80 | $68.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 31 | $68.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $68.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 69 | $68.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $68.98 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $68.93 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 1 | $68.83 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 33 | $68.83 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 1 | $68.57 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 7 | $68.37 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 10 | $68.37 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 1 | $68.45 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 34 | $68.45 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 1 | $68.03 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $68.04 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 1 | $68.04 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 20 | $68.16 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 58 | $68.17 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 19 | $68.59 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 17 | $68.59 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 2 | $68.61 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 17 | $68.60 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 5 | $68.59 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 1 | $68.61 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 4 | $68.59 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 4 | $68.58 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 19 | $68.57 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 10 | $68.57 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 99 | $68.61 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 3 | $68.59 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 24 | $68.62 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 176 | $68.62 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 5 | $68.63 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 50 | $68.68 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 50 | $68.68 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 5 | $68.65 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 6 | $68.66 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 6 | $68.67 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 50 | $68.68 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 50 | $68.69 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 2 | $68.65 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1 | $68.65 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 100 | $68.65 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1 | $68.65 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1 | $68.65 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 3 | $68.65 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 100 | $68.65 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 8 | $68.66 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 100 | $68.67 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 50 | $68.67 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 50 | $68.67 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 6 | $68.67 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 50 | $68.68 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 5 | $68.78 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 5 | $68.77 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 49 | $68.66 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 1 | $68.66 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 1 | $68.65 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 5 | $68.30 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 10 | $67.54 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 3 | $67.54 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 10 | $67.52 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 17 | $67.02 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 1 | $68.22 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 5 | $67.57 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 1 | $68.42 | Automatic Execution |
09:30:02 - 21-May-26 |