Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icf Internation (ICFI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $76.98 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 5 $77.03 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 5 $77.03 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 5 $77.03 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $77.10 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 10 $77.10 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 2 $77.11 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $77.11 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 5 $77.05 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 6 $77.05 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 16 $76.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $76.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $76.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $76.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $76.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $76.83 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1 $76.82 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 54 $76.82 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 6 $76.79 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1 $76.79 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 43 $76.66 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 20 $76.81 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 10 $76.74 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 10 $76.74 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 1 $76.74 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1 $76.68 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 6 $76.68 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 100 $76.78 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 19 $76.77 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $76.78 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 50 $76.78 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $76.79 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $76.77 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 1 $76.66 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 2 $76.61 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 1 $76.61 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 20 $76.61 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 7 $76.61 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 10 $76.60 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 1 $76.56 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 22 $76.57 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 1 $76.55 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 99 $76.55 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $76.55 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $76.54 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $76.51 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $76.52 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 70 $76.51 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $76.51 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $76.52 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $76.51 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $76.52 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 10 $76.50 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 100 $76.50 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $76.56 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 17 $76.48 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 2 $76.51 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 66 $76.50 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 34 $76.50 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 27 $76.55 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 6 $76.55 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $76.54 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 50 $76.42 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 1 $76.40 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 1 $76.40 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 1 $76.39 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 7 $76.39 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 3 $76.39 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 5 $76.385 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 1 $76.39 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 1 $76.47 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 1 $76.475 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 10 $76.30 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 14 $76.32 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 3 $76.32 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 100 $76.34 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $76.34 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $76.34 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $76.34 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 17 $76.35 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 1 $76.39 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 2 $76.39 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 10 $76.41 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 1 $76.38 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 5 $76.38 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 40 $76.38 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 1 $76.38 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 1 $76.38 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 3 $76.39 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 4 $76.41 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 3 $76.40 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 7 $76.42 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 7 $76.42 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 8 $76.49 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 2 $76.49 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 10 $76.40 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 10 $76.40 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 5 $76.38 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 3 $76.39 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 17 $76.43 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 1 $76.37 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 19 $76.37 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 7 $76.35 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 1 $76.33 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 3 $76.37 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 5 $76.13 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 1 $76.13 Automatic Execution
 11:47:09 - 10-Jul-26
Unknown* 10 $76.37 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 17 $76.32 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 83 $76.32 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 10 $76.37 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 10 $76.37 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 10 $76.37 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 92 $76.32 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 1 $76.32 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 1 $76.32 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 100 $76.50 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 12 $76.33 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 11 $76.30 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 1 $76.30 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 12 $76.30 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 6 $76.82 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 20 $76.51 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 35 $76.77 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 1 $76.19 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 4 $77.27 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $76.31 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 17 $77.28 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 1 $76.27 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 19 $77.32 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 10 $77.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $76.28 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 8 $77.32 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 10 $77.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $76.27 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 9 $76.11 Automatic Execution
 10:19:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84