| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $82.995 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 84 | $82.99 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 4 | $82.99 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $82.97 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 70 | $82.90 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 60 | $82.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 35 | $82.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 65 | $82.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $82.91 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $82.91 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 3 | $82.85 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 34 | $82.85 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 3 | $82.85 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 31 | $82.85 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 34 | $82.86 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 2 | $82.89 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 1 | $82.97 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $82.96 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 34 | $82.87 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 100 | $82.87 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 100 | $82.87 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 34 | $82.87 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 34 | $82.91 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 32 | $82.92 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $82.92 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 25 | $82.91 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 75 | $82.91 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 1 | $82.78 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 100 | $82.80 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 1 | $82.86 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 1 | $82.87 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 56 | $82.99 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 5 | $82.99 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 25 | $83.08 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 10 | $83.05 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 10 | $83.05 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 90 | $83.06 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 90 | $83.06 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 10 | $83.06 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 10 | $83.06 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 10 | $83.07 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 10 | $83.08 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 5 | $83.09 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 78 | $83.03 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 22 | $83.03 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 5 | $83.03 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 73 | $83.02 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 18 | $82.98 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 9 | $82.97 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $83.02 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Unknown* | 1 | $82.97 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 1 | $82.865 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Unknown* | 20 | $82.87 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Unknown* | 10 | $82.875 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Unknown* | 10 | $82.875 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Unknown* | 10 | $82.88 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Unknown* | 20 | $82.88 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 1 | $82.78 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 1 | $82.75 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 10 | $82.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $82.71 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $82.96 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 40 | $82.95 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 60 | $82.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $82.85 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 2 | $82.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $82.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $82.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $82.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $82.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $82.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 60 | $82.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 40 | $82.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 60 | $82.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $83.135 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 3 | $83.03 | Ordinary |
09:12:31 - 28-Sep-26 |
| Sell* | 16 | $83.01 | Ordinary |
07:55:19 - 28-Sep-26 |
| Sell* | 1 | $83.01 | Ordinary |
07:21:26 - 28-Sep-26 |