| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.65 | 68.73 | 64.89 | 68.53 | 15,361 |
| 19th May 2026 (Tue) | 66.25 | 67.93 | 65.38 | 66.56 | 20,904 |
| 18th May 2026 (Mon) | 61.96 | 65.00 | 61.96 | 64.53 | 17,118 |
| 15th May 2026 (Fri) | 61.40 | 61.65 | 60.37 | 61.12 | 22,273 |
| 14th May 2026 (Thu) | 60.01 | 61.615 | 59.21 | 60.86 | 36,781 |
| 13th May 2026 (Wed) | 63.56 | 63.56 | 58.93 | 59.90 | 48,366 |
| 12th May 2026 (Tue) | 66.92 | 66.94 | 64.32 | 64.36 | 28,451 |
| 11th May 2026 (Mon) | 70.19 | 72.00 | 66.45 | 67.27 | 31,797 |
| 8th May 2026 (Fri) | 74.16 | 74.62 | 67.07 | 69.61 | 65,259 |
| 7th May 2026 (Thu) | 74.79 | 75.59 | 73.39 | 74.50 | 31,484 |
| 6th May 2026 (Wed) | 74.33 | 74.33 | 71.71 | 73.58 | 31,521 |
| 5th May 2026 (Tue) | 73.04 | 75.175 | 73.04 | 74.53 | 25,558 |
| 4th May 2026 (Mon) | 74.15 | 74.30 | 72.47 | 73.42 | 27,001 |
| 1st May 2026 (Fri) | 72.93 | 73.89 | 72.37 | 73.36 | 25,311 |
| 30th Apr 2026 (Thu) | 68.67 | 71.76 | 68.61 | 71.66 | 24,900 |
| 29th Apr 2026 (Wed) | 67.70 | 68.97 | 67.41 | 68.57 | 29,132 |
| 28th Apr 2026 (Tue) | 66.31 | 67.68 | 65.86 | 67.49 | 25,625 |
| 27th Apr 2026 (Mon) | 68.185 | 69.17 | 65.96 | 66.22 | 48,992 |
| 24th Apr 2026 (Fri) | 66.48 | 68.00 | 66.09 | 67.47 | 55,167 |
| 23rd Apr 2026 (Thu) | 67.85 | 67.85 | 65.00 | 66.95 | 14,769 |
| 22nd Apr 2026 (Wed) | 69.215 | 69.215 | 67.955 | 68.54 | 14,583 |
| 21st Apr 2026 (Tue) | 68.55 | 69.71 | 68.46 | 68.61 | 18,303 |
| 20th Apr 2026 (Mon) | 71.26 | 71.27 | 67.92 | 68.19 | 26,327 |
| 17th Apr 2026 (Fri) | 73.51 | 74.23 | 70.26 | 70.53 | 20,151 |
| 16th Apr 2026 (Thu) | 73.06 | 73.58 | 72.50 | 72.91 | 8,746 |
| 15th Apr 2026 (Wed) | 69.85 | 73.21 | 69.85 | 73.06 | 21,625 |
| 14th Apr 2026 (Tue) | 70.23 | 71.21 | 70.23 | 70.23 | 6,634 |
| 13th Apr 2026 (Mon) | 67.75 | 70.40 | 67.75 | 70.08 | 10,854 |
| 10th Apr 2026 (Fri) | 68.14 | 68.15 | 67.36 | 67.55 | 11,983 |
| 9th Apr 2026 (Thu) | 67.85 | 69.26 | 67.85 | 68.96 | 18,029 |
| 8th Apr 2026 (Wed) | 69.98 | 69.98 | 68.50 | 69.20 | 12,233 |
| 7th Apr 2026 (Tue) | 67.46 | 68.04 | 67.14 | 67.57 | 5,871 |
| 6th Apr 2026 (Mon) | 67.66 | 68.03 | 67.15 | 67.65 | 6,924 |
| 3rd Apr 2026 (Fri) | 65.14 | 67.12 | 64.83 | 67.10 | 19,009 |
| 2nd Apr 2026 (Thu) | 65.14 | 67.12 | 64.83 | 67.10 | 19,009 |
| 1st Apr 2026 (Wed) | 64.88 | 66.48 | 64.88 | 65.48 | 22,637 |
| 31st Mar 2026 (Tue) | 66.535 | 66.85 | 64.89 | 65.29 | 6,790 |
| 30th Mar 2026 (Mon) | 64.79 | 65.85 | 64.79 | 65.79 | 16,897 |
| 27th Mar 2026 (Fri) | 64.70 | 65.28 | 64.56 | 64.77 | 12,497 |
| 26th Mar 2026 (Thu) | 66.41 | 66.84 | 65.04 | 65.78 | 9,853 |
| 25th Mar 2026 (Wed) | 69.49 | 69.49 | 65.27 | 66.16 | 32,401 |
| 24th Mar 2026 (Tue) | 67.14 | 69.01 | 66.80 | 68.81 | 3,063 |
| 23rd Mar 2026 (Mon) | 68.81 | 69.88 | 67.22 | 68.86 | 4,999 |