| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.49 | 77.50 | 76.27 | 76.83 | 5,045 |
| 9th Jul 2026 (Thu) | 75.45 | 76.73 | 74.22 | 76.34 | 9,292 |
| 8th Jul 2026 (Wed) | 76.565 | 80.05 | 76.20 | 77.54 | 11,658 |
| 7th Jul 2026 (Tue) | 76.21 | 77.28 | 75.85 | 76.98 | 11,022 |
| 6th Jul 2026 (Mon) | 73.83 | 75.14 | 73.57 | 74.85 | 4,894 |
| 3rd Jul 2026 (Fri) | 72.50 | 74.99 | 72.50 | 74.99 | 0 |
| 2nd Jul 2026 (Thu) | 72.50 | 74.77 | 72.50 | 74.99 | 38,126 |
| 1st Jul 2026 (Wed) | 74.11 | 74.11 | 72.385 | 72.45 | 10,483 |
| 30th Jun 2026 (Tue) | 74.69 | 74.91 | 72.98 | 72.86 | 18,992 |
| 29th Jun 2026 (Mon) | 71.46 | 74.60 | 71.39 | 74.49 | 18,106 |
| 26th Jun 2026 (Fri) | 66.79 | 71.98 | 66.79 | 71.51 | 17,762 |
| 25th Jun 2026 (Thu) | 67.31 | 68.78 | 64.965 | 65.11 | 12,878 |
| 24th Jun 2026 (Wed) | 68.38 | 69.30 | 67.81 | 67.89 | 7,320 |
| 23rd Jun 2026 (Tue) | 66.49 | 67.67 | 66.31 | 67.61 | 9,538 |
| 22nd Jun 2026 (Mon) | 66.58 | 66.58 | 63.00 | 64.54 | 15,425 |
| 19th Jun 2026 (Fri) | 70.89 | 70.89 | 66.46 | 66.51 | 16,022 |
| 18th Jun 2026 (Thu) | 70.89 | 70.89 | 66.46 | 66.51 | 16,022 |
| 17th Jun 2026 (Wed) | 72.495 | 73.48 | 71.95 | 72.20 | 11,265 |
| 16th Jun 2026 (Tue) | 73.09 | 73.465 | 72.36 | 72.75 | 10,305 |
| 15th Jun 2026 (Mon) | 72.34 | 72.57 | 71.49 | 72.15 | 16,395 |
| 12th Jun 2026 (Fri) | 72.235 | 73.94 | 71.97 | 72.76 | 6,613 |
| 11th Jun 2026 (Thu) | 72.15 | 73.09 | 71.12 | 72.49 | 7,481 |
| 10th Jun 2026 (Wed) | 72.25 | 72.78 | 71.20 | 71.59 | 8,711 |
| 9th Jun 2026 (Tue) | 71.27 | 71.51 | 70.84 | 71.40 | 7,583 |
| 8th Jun 2026 (Mon) | 69.285 | 70.89 | 69.285 | 70.78 | 10,446 |
| 5th Jun 2026 (Fri) | 69.94 | 70.02 | 68.89 | 69.88 | 12,738 |
| 4th Jun 2026 (Thu) | 70.23 | 70.35 | 68.42 | 68.80 | 5,093 |
| 3rd Jun 2026 (Wed) | 69.305 | 69.305 | 67.35 | 68.33 | 13,580 |
| 2nd Jun 2026 (Tue) | 69.63 | 70.02 | 68.28 | 69.65 | 9,052 |
| 1st Jun 2026 (Mon) | 70.80 | 71.32 | 70.25 | 70.89 | 7,315 |
| 29th May 2026 (Fri) | 69.25 | 69.91 | 68.76 | 68.84 | 7,564 |
| 28th May 2026 (Thu) | 68.04 | 70.03 | 67.66 | 69.26 | 6,705 |
| 27th May 2026 (Wed) | 68.225 | 68.47 | 67.46 | 68.31 | 5,557 |
| 26th May 2026 (Tue) | 68.17 | 68.68 | 67.76 | 68.19 | 15,838 |
| 25th May 2026 (Mon) | 69.03 | 70.00 | 68.43 | 68.93 | 15,346 |
| 22nd May 2026 (Fri) | 69.03 | 70.00 | 68.43 | 68.93 | 15,346 |
| 21st May 2026 (Thu) | 67.665 | 69.15 | 67.35 | 68.03 | 11,686 |
| 20th May 2026 (Wed) | 65.65 | 68.73 | 64.89 | 68.53 | 15,361 |
| 19th May 2026 (Tue) | 66.25 | 67.93 | 65.38 | 66.56 | 20,904 |
| 18th May 2026 (Mon) | 61.96 | 65.00 | 61.96 | 64.53 | 17,118 |
| 15th May 2026 (Fri) | 61.40 | 61.65 | 60.37 | 61.12 | 22,273 |
| 14th May 2026 (Thu) | 60.01 | 61.615 | 59.21 | 60.86 | 36,781 |
| 13th May 2026 (Wed) | 63.56 | 63.56 | 58.93 | 59.90 | 48,366 |
| 12th May 2026 (Tue) | 66.92 | 66.94 | 64.32 | 64.36 | 28,451 |
| 11th May 2026 (Mon) | 70.19 | 72.00 | 66.45 | 67.27 | 31,797 |