| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 82.56 | 83.17 | 82.56 | 83.00 | 7,584 |
| 25th Sep 2026 (Fri) | 83.65 | 84.00 | 82.14 | 83.56 | 12,748 |
| 24th Sep 2026 (Thu) | 82.79 | 83.09 | 82.48 | 83.00 | 7,994 |
| 23rd Sep 2026 (Wed) | 83.25 | 83.97 | 83.25 | 83.68 | 5,728 |
| 22nd Sep 2026 (Tue) | 83.66 | 84.06 | 83.15 | 83.58 | 7,987 |
| 21st Sep 2026 (Mon) | 85.49 | 85.49 | 84.04 | 84.10 | 8,423 |
| 18th Sep 2026 (Fri) | 85.57 | 87.00 | 85.57 | 85.21 | 8,421 |
| 17th Sep 2026 (Thu) | 86.59 | 88.50 | 86.20 | 86.68 | 9,319 |
| 16th Sep 2026 (Wed) | 89.32 | 89.32 | 87.23 | 87.46 | 9,674 |
| 15th Sep 2026 (Tue) | 87.48 | 89.39 | 87.45 | 88.81 | 16,263 |
| 14th Sep 2026 (Mon) | 88.23 | 88.23 | 87.48 | 88.29 | 6,526 |
| 11th Sep 2026 (Fri) | 86.92 | 86.92 | 85.30 | 85.95 | 8,319 |
| 10th Sep 2026 (Thu) | 86.45 | 86.71 | 85.91 | 85.75 | 3,513 |
| 9th Sep 2026 (Wed) | 87.00 | 87.12 | 86.19 | 86.19 | 5,960 |
| 8th Sep 2026 (Tue) | 85.92 | 87.25 | 85.92 | 87.25 | 6,065 |
| 7th Sep 2026 (Mon) | 88.39 | 89.40 | 87.84 | 88.00 | 5,946 |
| 4th Sep 2026 (Fri) | 88.39 | 89.40 | 87.84 | 88.00 | 5,946 |
| 3rd Sep 2026 (Thu) | 89.86 | 90.40 | 89.12 | 90.00 | 4,020 |
| 2nd Sep 2026 (Wed) | 88.49 | 89.02 | 87.51 | 88.32 | 7,380 |
| 1st Sep 2026 (Tue) | 89.05 | 89.85 | 88.41 | 88.81 | 8,539 |
| 31st Aug 2026 (Mon) | 90.02 | 90.25 | 88.91 | 89.10 | 4,156 |
| 28th Aug 2026 (Fri) | 91.10 | 91.10 | 90.10 | 90.22 | 3,495 |
| 27th Aug 2026 (Thu) | 89.65 | 90.03 | 88.40 | 89.80 | 8,754 |
| 26th Aug 2026 (Wed) | 89.35 | 89.35 | 88.18 | 89.34 | 7,300 |
| 25th Aug 2026 (Tue) | 88.83 | 88.83 | 88.27 | 88.38 | 5,098 |
| 24th Aug 2026 (Mon) | 88.91 | 89.27 | 88.62 | 88.84 | 9,075 |
| 21st Aug 2026 (Fri) | 88.85 | 90.04 | 88.62 | 89.01 | 15,387 |
| 20th Aug 2026 (Thu) | 89.99 | 89.99 | 88.88 | 89.07 | 2,894 |
| 19th Aug 2026 (Wed) | 89.84 | 90.95 | 89.58 | 89.99 | 3,742 |
| 18th Aug 2026 (Tue) | 87.74 | 89.05 | 87.74 | 88.00 | 10,013 |
| 17th Aug 2026 (Mon) | 87.50 | 87.83 | 86.53 | 86.50 | 6,505 |
| 14th Aug 2026 (Fri) | 90.28 | 90.46 | 88.09 | 88.39 | 3,217 |
| 13th Aug 2026 (Thu) | 90.01 | 90.75 | 87.01 | 89.28 | 12,135 |
| 12th Aug 2026 (Wed) | 89.96 | 90.77 | 87.65 | 89.58 | 22,795 |
| 11th Aug 2026 (Tue) | 91.145 | 93.10 | 90.54 | 90.58 | 13,354 |
| 10th Aug 2026 (Mon) | 93.675 | 93.80 | 91.50 | 91.51 | 12,194 |
| 7th Aug 2026 (Fri) | 88.90 | 95.68 | 88.90 | 95.00 | 17,610 |
| 6th Aug 2026 (Thu) | 86.215 | 86.215 | 84.08 | 85.31 | 43,440 |
| 5th Aug 2026 (Wed) | 86.55 | 87.08 | 84.235 | 84.81 | 3,583 |
| 4th Aug 2026 (Tue) | 82.12 | 86.34 | 82.12 | 86.22 | 7,402 |
| 3rd Aug 2026 (Mon) | 82.49 | 84.15 | 82.35 | 84.12 | 5,109 |
| 31st Jul 2026 (Fri) | 79.48 | 80.94 | 79.31 | 80.92 | 3,762 |
| 30th Jul 2026 (Thu) | 82.00 | 82.45 | 79.97 | 80.88 | 4,136 |
| 29th Jul 2026 (Wed) | 82.70 | 83.82 | 81.49 | 83.03 | 8,920 |