Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icf Internation (ICFI.US) Share Price

Price $67.12 on 03-04-2026 at 22:47:28
Change $1.61 2.4%
Buy $76.91
Sell $62.56
Last Trade: -
Day's Volume: 19,009
Last Close: $67.10
Open: $65.14
ISIN: US44925C1036
Day's Range $64.83 - $67.12
52wk Range: $64.56 - $101.47
Market Capitalisation: $1.23b
VWAP: $65.91131
Shares in Issue: 18.27m

Icf Internation (ICFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Icf Internation trades

Icf Internation (ICFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65.14 67.12 64.83 67.10 19,009
2nd Apr 2026 (Thu) 65.14 67.12 64.83 67.10 19,009
1st Apr 2026 (Wed) 64.88 66.48 64.88 65.48 22,637
31st Mar 2026 (Tue) 66.535 66.85 64.89 65.29 6,790
30th Mar 2026 (Mon) 64.79 65.85 64.79 65.79 16,897
27th Mar 2026 (Fri) 64.70 65.28 64.56 64.77 12,497
26th Mar 2026 (Thu) 66.41 66.84 65.04 65.78 9,853
25th Mar 2026 (Wed) 69.49 69.49 65.27 66.16 32,401
24th Mar 2026 (Tue) 67.14 69.01 66.80 68.81 3,063
23rd Mar 2026 (Mon) 68.81 69.88 67.22 68.86 4,999
20th Mar 2026 (Fri) 65.65 66.25 65.65 65.89 3,181
19th Mar 2026 (Thu) 66.58 67.19 66.08 66.37 8,073
18th Mar 2026 (Wed) 67.24 67.28 65.91 66.43 11,349
17th Mar 2026 (Tue) 69.33 69.41 67.51 67.64 14,702
16th Mar 2026 (Mon) 69.72 70.00 67.33 68.36 13,149
13th Mar 2026 (Fri) 70.615 70.615 68.70 69.81 9,473
12th Mar 2026 (Thu) 72.77 73.56 70.08 70.25 26,434
11th Mar 2026 (Wed) 72.45 72.80 71.59 71.75 10,388
10th Mar 2026 (Tue) 73.14 73.40 71.25 72.82 9,269
9th Mar 2026 (Mon) 73.13 75.49 73.13 75.35 5,017
6th Mar 2026 (Fri) 73.40 76.10 72.63 75.95 2,031
5th Mar 2026 (Thu) 75.09 75.67 74.09 74.90 4,268
See more Icf Internation price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered