| Price | $87.08 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-1.16 -1.31% |
| Buy | $88.97 |
| Sell | $86.30 |
| Last Trade: | Buy 100.00 at $87.635 |
| Day's Volume: | 7,655 |
| Last Close: | $87.07 |
| Open: | $88.26 |
| ISIN: | US44925C1036 |
| Day's Range | $86.94 - $88.50 |
| 52wk Range: | $74.92 - $101.67 |
| Market Capitalisation: | $1.63b |
| VWAP: | $87.6556 |
| Shares in Issue: | 18.44m |
Icf Internation (ICFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $87.635 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 21 | $87.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 79 | $87.89 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 4 | $87.85 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $87.86 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 6 | $87.84 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 94 | $87.84 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 1 | $87.85 | Automatic Execution |
15:46:22 - 06-Feb-26 |
