| Price | $83.465 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.22 -1.44% |
| Buy | $89.60 |
| Sell | $81.00 |
| Buy / Sell ICFI Shares | |
| Last Trade: | Buy 15.00 at $83.48 |
| Day's Volume: | 8,731 |
| Last Close: | $83.48 |
| Open: | $84.33 |
| ISIN: | US44925C1036 |
| Day's Range | $83.41 - $84.33 |
| 52wk Range: | $81.72 - $90.46 |
| Market Capitalisation: | $1.56b |
| VWAP: | $83.85757 |
| Shares in Issue: | 18.41m |
Icf Internation (ICFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $83.48 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 70 | $83.48 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 6 | $83.53 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 3 | $83.57 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $83.57 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $83.57 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $83.57 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $83.57 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 60 | $83.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
