Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icf Internation (ICFI.US) Share Price

Price $95.19 on 22-09-2025 at 08:05:41
Change $0.00 0%
Buy $95.47
Sell $94.72
Last Trade: -
Day's Volume: 0
Last Close: $95.19
Open: $96.42
ISIN: US44925C1036
Day's Range $0.00 - $0.00
52wk Range: $81.72 - $101.67
Market Capitalisation: $1.75b
VWAP: $0.00
Shares in Issue: 18.43m

Icf Internation (ICFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Icf Internation trades

Icf Internation (ICFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 96.42 96.42 95.19 95.19 5,668
18th Sep 2025 (Thu) 96.71 98.31 96.43 97.77 10,842
17th Sep 2025 (Wed) 99.80 101.47 96.48 96.61 6,007
16th Sep 2025 (Tue) 99.92 100.86 99.50 100.58 12,056
15th Sep 2025 (Mon) 99.17 100.86 99.00 99.70 25,237
12th Sep 2025 (Fri) 98.89 99.50 98.49 99.31 8,940
11th Sep 2025 (Thu) 96.51 98.90 96.51 98.86 5,929
10th Sep 2025 (Wed) 95.82 96.185 94.31 95.96 13,693
9th Sep 2025 (Tue) 96.28 96.28 94.63 96.23 6,347
8th Sep 2025 (Mon) 94.71 95.63 94.19 95.50 8,597
5th Sep 2025 (Fri) 95.49 95.86 94.67 95.21 5,338
4th Sep 2025 (Thu) 95.25 95.48 93.51 94.32 7,429
3rd Sep 2025 (Wed) 99.985 100.65 95.59 96.17 13,458
2nd Sep 2025 (Tue) 98.00 99.97 97.69 99.80 11,153
1st Sep 2025 (Mon) 99.11 99.11 97.88 98.22 4,584
29th Aug 2025 (Fri) 99.11 99.11 97.88 98.22 4,584
28th Aug 2025 (Thu) 99.03 99.03 97.42 98.46 9,651
27th Aug 2025 (Wed) 99.64 100.01 98.53 99.85 6,208
26th Aug 2025 (Tue) 98.59 99.46 98.59 98.94 8,023
25th Aug 2025 (Mon) 100.57 100.60 98.07 98.73 8,062
22nd Aug 2025 (Fri) 98.51 101.16 98.13 100.14 11,993
See more Icf Internation price history
FTSE 100 Latest
Value9,223.76
Change7.09

Login to your account

Forgot Password?

Not Registered