| Price | $87.03 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-2.03 -2.28% |
| Buy | $95.00 |
| Sell | $82.25 |
| Last Trade: | Sell 1.00 at $87.21 |
| Day's Volume: | 5,236 |
| Last Close: | $87.08 |
| Open: | $89.88 |
| ISIN: | US44925C1036 |
| Day's Range | $86.88 - $89.89 |
| 52wk Range: | $74.92 - $101.67 |
| Market Capitalisation: | $1.64b |
| VWAP: | $88.12008 |
| Shares in Issue: | 18.44m |
Icf Internation (ICFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $87.21 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 1 | $87.24 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 26 | $87.40 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 12 | $87.39 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 10 | $87.315 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 40 | $87.315 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 7 | $87.29 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 11 | $87.28 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 3 | $87.28 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 11 | $87.28 | Automatic Execution |
15:24:03 - 12-Dec-25 |
