| Price | $67.88 on 21-05-2026 at 16:31:11 |
|---|---|
| Change | $-0.20 -0.29% |
| Buy | $67.87 |
| Sell | $67.83 |
| Last Trade: | Sell 100.00 at $67.96 |
| Day's Volume: | 2,721 |
| Last Close: | $68.08 |
| Open: | $67.50 |
| ISIN: | US4642875649 |
| Day's Range | $67.50 - $68.00 |
| 52wk Range: | $59.00 - $68.435 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.88049 |
| Shares in Issue: | N/A |
Ishares Select (ICF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $67.96 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 79 | $67.96 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 26 | $67.97 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $67.92 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 50 | $67.96 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 50 | $67.96 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 4 | $67.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
