| Price | $63.58 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.16 -0.25% |
| Buy | $68.17 |
| Sell | $63.00 |
| Last Trade: | Buy 100.00 at $63.52 |
| Day's Volume: | 20,623 |
| Last Close: | $63.57 |
| Open: | $63.63 |
| ISIN: | US4642875649 |
| Day's Range | $63.39 - $64.08 |
| 52wk Range: | $58.913 - $71.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.63548 |
| Shares in Issue: | N/A |
Ishares Cohen & (ICF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $63.52 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 11 | $63.52 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 36 | $63.52 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 42 | $63.52 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 300 | $63.58 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 757 | $63.57 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $63.57 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 1 | $63.59 | Automatic Execution |
15:47:46 - 28-Sep-26 |
