| Price | $68.22 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.35 0.52% |
| Buy | $70.15 |
| Sell | $65.00 |
| Last Trade: | Sell 250.00 at $68.21 |
| Day's Volume: | 24,145 |
| Last Close: | $68.20 |
| Open: | $68.02 |
| ISIN: | US4642875649 |
| Day's Range | $67.63 - $68.23 |
| 52wk Range: | $58.92 - $69.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.94175 |
| Shares in Issue: | N/A |
Ishares Cohen & (ICF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $68.21 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 250 | $68.21 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 1 | $68.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 300 | $68.20 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 500 | $68.20 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 286 | $68.18 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 25 | $68.19 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
15:51:27 - 10-Jul-26 |
