| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $68.21 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 250 | $68.21 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 1 | $68.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 300 | $68.20 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 500 | $68.20 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 286 | $68.18 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 25 | $68.19 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Unknown* | 50 | $68.17 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 200 | $68.21 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 200 | $68.21 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 800 | $68.20 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 30 | $68.21 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 1 | $68.19 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 1 | $68.18 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 1 | $68.17 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 200 | $68.19 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 200 | $68.19 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 1 | $68.20 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 8 | $68.20 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 1 | $68.20 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 8 | $68.20 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 400 | $68.05 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 400 | $68.06 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 29 | $68.00 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 200 | $68.00 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 15 | $68.02 | Automatic Execution |
15:16:39 - 10-Jul-26 |
| Buy* | 7 | $67.92 | Automatic Execution |
14:56:43 - 10-Jul-26 |
| Buy* | 4 | $67.92 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Unknown* | 450 | $67.90 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 29 | $67.89 | Automatic Execution |
14:48:31 - 10-Jul-26 |
| Unknown* | 50 | $67.82 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Unknown* | 50 | $67.82 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Unknown* | 50 | $67.82 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Unknown* | 50 | $67.82 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 1 | $67.84 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Buy* | 600 | $67.84 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Buy* | 3 | $67.84 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Buy* | 1 | $67.77 | Automatic Execution |
14:17:12 - 10-Jul-26 |
| Sell* | 1 | $67.83 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Unknown* | 100 | $67.86 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Buy* | 400 | $67.81 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 513 | $67.80 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Buy* | 29 | $67.80 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Buy* | 500 | $67.80 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Sell* | 13 | $67.75 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 500 | $67.69 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 50 | $67.74 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 500 | $67.65 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Sell* | 500 | $67.65 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Sell* | 2 | $67.65 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Sell* | 2 | $67.62 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 1 | $67.79 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Sell* | 100 | $67.80 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 1 | $67.79 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 1 | $67.81 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Unknown* | 50 | $67.83 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Unknown* | 50 | $67.83 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Unknown* | 88 | $67.815 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Unknown* | 12 | $67.815 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Unknown* | 38 | $67.815 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 1 | $67.81 | Automatic Execution |
11:45:55 - 10-Jul-26 |
| Unknown* | 50 | $67.78 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Unknown* | 50 | $67.78 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Unknown* | 50 | $67.78 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Unknown* | 50 | $67.78 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Sell* | 50 | $67.80 | Automatic Execution |
11:18:11 - 10-Jul-26 |
| Buy* | 1 | $67.83 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Unknown* | 50 | $67.82 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 50 | $67.82 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Sell* | 12 | $67.82 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Sell* | 100 | $67.82 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Sell* | 100 | $67.82 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Sell* | 141 | $67.82 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Sell* | 1 | $67.83 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Buy* | 100 | $67.85 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Buy* | 100 | $67.85 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Sell* | 403 | $68.03 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 250 | $68.04 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 50 | $68.04 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 50 | $68.04 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Sell* | 50 | $68.04 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Sell* | 400 | $68.06 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 1 | $68.17 | Automatic Execution |
10:17:34 - 10-Jul-26 |
| Sell* | 87 | $68.19 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 1 | $68.19 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 90 | $68.19 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 1 | $68.22 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 7 | $68.23 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Sell* | 100 | $68.14 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 100 | $68.14 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 11 | $68.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 54 | $68.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 54 | $68.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 32 | $68.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $68.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $68.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 18 | $68.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $68.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $68.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 317 | $68.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 7 | $68.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $68.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $68.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |