| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $63.52 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 11 | $63.52 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 36 | $63.52 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 42 | $63.52 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 300 | $63.58 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 757 | $63.57 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $63.57 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 1 | $63.59 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 1 | $63.48 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Unknown* | 15 | $63.64 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Unknown* | 14 | $63.61 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 200 | $63.61 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 500 | $63.63 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 207 | $63.62 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $63.62 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 200 | $63.63 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 200 | $63.63 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 300 | $63.63 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 221 | $63.65 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 44 | $63.65 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $63.64 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 2 | $63.50 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 125 | $63.45 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 125 | $63.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 125 | $63.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 125 | $63.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 125 | $63.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $63.41 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 2 | $63.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $63.42 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 7 | $63.44 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 5 | $63.45 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 79 | $63.71 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 221 | $63.71 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 5 | $63.73 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 5 | $63.73 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 22 | $63.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $63.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $63.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 61 | $63.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $63.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 118 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 51 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 68 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 96 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 284 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |