| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $68.14 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
14:19:19 - 21-May-26 |
| Unknown* | 8 | $68.10 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $68.08 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 1 | $68.07 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 21 | $67.83 | Automatic Execution |
12:58:10 - 21-May-26 |
| Unknown* | 20 | $67.86 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 14 | $67.85 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $67.86 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $67.86 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 100 | $67.96 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 79 | $67.96 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 26 | $67.97 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $67.92 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 50 | $67.96 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 50 | $67.96 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 4 | $67.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 76 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 67 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 95 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 66 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $67.90 | Automatic Execution |
09:30:00 - 21-May-26 |