| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.63 | 64.08 | 63.39 | 63.57 | 20,623 |
| 25th Sep 2026 (Fri) | 63.92 | 63.94 | 63.36 | 63.73 | 41,579 |
| 24th Sep 2026 (Thu) | 64.30 | 64.37 | 63.77 | 63.78 | 39,025 |
| 23rd Sep 2026 (Wed) | 64.75 | 64.78 | 64.04 | 64.07 | 26,979 |
| 22nd Sep 2026 (Tue) | 65.30 | 65.30 | 64.89 | 65.00 | 13,367 |
| 21st Sep 2026 (Mon) | 64.66 | 65.12 | 64.66 | 65.08 | 14,789 |
| 18th Sep 2026 (Fri) | 64.75 | 64.84 | 64.47 | 64.48 | 21,657 |
| 17th Sep 2026 (Thu) | 65.33 | 65.33 | 64.94 | 65.11 | 23,359 |
| 16th Sep 2026 (Wed) | 65.75 | 65.89 | 64.58 | 64.86 | 16,018 |
| 15th Sep 2026 (Tue) | 64.915 | 65.38 | 64.915 | 65.27 | 20,554 |
| 14th Sep 2026 (Mon) | 66.16 | 66.16 | 65.63 | 65.81 | 6,395 |
| 11th Sep 2026 (Fri) | 66.23 | 66.44 | 66.10 | 66.29 | 9,205 |
| 10th Sep 2026 (Thu) | 66.54 | 66.58 | 65.64 | 65.77 | 23,248 |
| 9th Sep 2026 (Wed) | 66.96 | 66.96 | 66.31 | 66.33 | 9,117 |
| 8th Sep 2026 (Tue) | 66.72 | 67.54 | 66.72 | 67.06 | 11,829 |
| 7th Sep 2026 (Mon) | 67.37 | 67.47 | 66.90 | 66.94 | 17,165 |
| 4th Sep 2026 (Fri) | 67.37 | 67.47 | 66.90 | 66.94 | 17,165 |
| 3rd Sep 2026 (Thu) | 66.85 | 67.40 | 66.85 | 67.44 | 18,902 |
| 2nd Sep 2026 (Wed) | 67.21 | 67.21 | 66.51 | 66.80 | 13,697 |
| 1st Sep 2026 (Tue) | 67.27 | 67.54 | 67.02 | 67.25 | 14,222 |
| 31st Aug 2026 (Mon) | 66.99 | 67.46 | 66.88 | 67.33 | 13,358 |
| 28th Aug 2026 (Fri) | 68.42 | 68.42 | 67.66 | 67.78 | 4,412 |
| 27th Aug 2026 (Thu) | 68.52 | 68.52 | 68.09 | 68.09 | 7,364 |
| 26th Aug 2026 (Wed) | 69.255 | 69.30 | 68.72 | 68.72 | 13,265 |
| 25th Aug 2026 (Tue) | 69.17 | 69.31 | 68.92 | 69.14 | 11,968 |
| 24th Aug 2026 (Mon) | 68.80 | 69.16 | 68.66 | 69.10 | 13,357 |
| 21st Aug 2026 (Fri) | 68.88 | 68.945 | 68.57 | 68.61 | 5,809 |
| 20th Aug 2026 (Thu) | 68.62 | 69.04 | 68.62 | 68.71 | 8,227 |
| 19th Aug 2026 (Wed) | 68.53 | 68.70 | 68.06 | 68.56 | 20,357 |
| 18th Aug 2026 (Tue) | 68.88 | 68.95 | 68.205 | 68.22 | 10,328 |
| 17th Aug 2026 (Mon) | 68.73 | 68.75 | 68.33 | 68.48 | 11,653 |
| 14th Aug 2026 (Fri) | 68.93 | 69.19 | 68.91 | 69.06 | 15,787 |
| 13th Aug 2026 (Thu) | 68.21 | 69.00 | 68.21 | 68.82 | 15,075 |
| 12th Aug 2026 (Wed) | 67.55 | 67.99 | 67.55 | 67.95 | 9,534 |
| 11th Aug 2026 (Tue) | 67.83 | 67.83 | 67.27 | 67.34 | 17,350 |
| 10th Aug 2026 (Mon) | 68.015 | 68.015 | 67.675 | 67.83 | 5,403 |
| 7th Aug 2026 (Fri) | 68.32 | 69.02 | 68.32 | 68.765 | 6,426 |
| 6th Aug 2026 (Thu) | 69.23 | 69.31 | 68.32 | 68.47 | 20,475 |
| 5th Aug 2026 (Wed) | 68.98 | 69.075 | 68.19 | 68.96 | 23,945 |
| 4th Aug 2026 (Tue) | 68.90 | 69.18 | 68.06 | 69.07 | 17,738 |
| 3rd Aug 2026 (Mon) | 69.33 | 69.39 | 68.78 | 69.11 | 12,582 |
| 31st Jul 2026 (Fri) | 68.78 | 69.23 | 68.70 | 68.96 | 25,120 |
| 30th Jul 2026 (Thu) | 70.33 | 70.33 | 68.95 | 69.34 | 42,604 |
| 29th Jul 2026 (Wed) | 70.26 | 70.67 | 69.94 | 70.44 | 43,282 |