| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.02 | 68.23 | 67.63 | 68.20 | 24,145 |
| 9th Jul 2026 (Thu) | 67.91 | 68.17 | 67.74 | 67.85 | 26,552 |
| 8th Jul 2026 (Wed) | 68.87 | 68.87 | 67.73 | 67.74 | 18,341 |
| 7th Jul 2026 (Tue) | 68.42 | 69.26 | 68.42 | 68.91 | 19,790 |
| 6th Jul 2026 (Mon) | 68.48 | 68.48 | 67.75 | 67.99 | 21,807 |
| 3rd Jul 2026 (Fri) | 68.03 | 68.56 | 68.03 | 68.56 | 0 |
| 2nd Jul 2026 (Thu) | 68.03 | 68.60 | 68.03 | 68.56 | 28,751 |
| 1st Jul 2026 (Wed) | 67.55 | 68.34 | 67.55 | 67.80 | 83,348 |
| 30th Jun 2026 (Tue) | 68.275 | 68.275 | 67.57 | 67.63 | 22,292 |
| 29th Jun 2026 (Mon) | 69.38 | 69.38 | 68.44 | 68.96 | 28,180 |
| 26th Jun 2026 (Fri) | 68.65 | 69.47 | 68.65 | 69.30 | 77,161 |
| 25th Jun 2026 (Thu) | 68.595 | 68.595 | 67.78 | 68.39 | 25,898 |
| 24th Jun 2026 (Wed) | 68.63 | 68.82 | 67.99 | 68.31 | 30,821 |
| 23rd Jun 2026 (Tue) | 67.59 | 68.68 | 67.59 | 68.59 | 22,591 |
| 22nd Jun 2026 (Mon) | 66.97 | 67.98 | 66.935 | 67.73 | 22,730 |
| 19th Jun 2026 (Fri) | 67.51 | 67.52 | 66.85 | 66.88 | 17,976 |
| 18th Jun 2026 (Thu) | 67.51 | 67.52 | 66.85 | 66.88 | 17,976 |
| 17th Jun 2026 (Wed) | 68.60 | 68.65 | 67.00 | 67.13 | 25,924 |
| 16th Jun 2026 (Tue) | 68.73 | 69.21 | 68.49 | 68.66 | 42,440 |
| 15th Jun 2026 (Mon) | 69.33 | 69.40 | 68.43 | 68.59 | 47,796 |
| 12th Jun 2026 (Fri) | 68.98 | 69.74 | 68.98 | 69.57 | 19,937 |
| 11th Jun 2026 (Thu) | 68.98 | 69.31 | 68.66 | 68.91 | 26,936 |
| 10th Jun 2026 (Wed) | 68.74 | 69.33 | 68.74 | 68.97 | 35,204 |
| 9th Jun 2026 (Tue) | 67.68 | 69.13 | 67.68 | 68.85 | 23,041 |
| 8th Jun 2026 (Mon) | 68.57 | 68.57 | 67.39 | 67.52 | 13,621 |
| 5th Jun 2026 (Fri) | 68.08 | 69.02 | 67.97 | 68.58 | 19,085 |
| 4th Jun 2026 (Thu) | 67.21 | 68.11 | 67.10 | 68.08 | 20,852 |
| 3rd Jun 2026 (Wed) | 66.65 | 67.52 | 66.65 | 66.75 | 28,801 |
| 2nd Jun 2026 (Tue) | 66.74 | 66.80 | 66.32 | 66.64 | 43,289 |
| 1st Jun 2026 (Mon) | 67.41 | 67.41 | 66.50 | 66.49 | 35,168 |
| 29th May 2026 (Fri) | 68.12 | 68.12 | 67.36 | 67.64 | 32,504 |
| 28th May 2026 (Thu) | 68.32 | 68.65 | 67.93 | 68.19 | 32,421 |
| 27th May 2026 (Wed) | 68.48 | 68.90 | 68.35 | 68.365 | 32,372 |
| 26th May 2026 (Tue) | 68.61 | 68.83 | 68.34 | 68.58 | 25,199 |
| 25th May 2026 (Mon) | 68.49 | 68.59 | 67.95 | 68.33 | 17,502 |
| 22nd May 2026 (Fri) | 68.49 | 68.59 | 67.95 | 68.33 | 17,502 |
| 21st May 2026 (Thu) | 67.50 | 68.25 | 67.50 | 68.21 | 22,723 |
| 20th May 2026 (Wed) | 67.19 | 68.08 | 67.19 | 68.08 | 20,905 |
| 19th May 2026 (Tue) | 66.88 | 67.40 | 66.71 | 67.34 | 11,203 |
| 18th May 2026 (Mon) | 66.25 | 67.005 | 66.25 | 66.97 | 17,820 |
| 15th May 2026 (Fri) | 66.85 | 66.85 | 66.08 | 66.065 | 16,143 |
| 14th May 2026 (Thu) | 67.59 | 67.67 | 67.11 | 67.14 | 19,944 |
| 13th May 2026 (Wed) | 67.79 | 67.79 | 67.14 | 67.46 | 21,403 |
| 12th May 2026 (Tue) | 68.18 | 68.18 | 67.63 | 68.01 | 15,942 |
| 11th May 2026 (Mon) | 67.81 | 68.36 | 67.75 | 68.01 | 16,134 |