| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.19 | 68.08 | 67.19 | 68.08 | 20,905 |
| 19th May 2026 (Tue) | 66.88 | 67.40 | 66.71 | 67.34 | 11,203 |
| 18th May 2026 (Mon) | 66.25 | 67.005 | 66.25 | 66.97 | 17,820 |
| 15th May 2026 (Fri) | 66.85 | 66.85 | 66.08 | 66.065 | 16,143 |
| 14th May 2026 (Thu) | 67.59 | 67.67 | 67.11 | 67.14 | 19,944 |
| 13th May 2026 (Wed) | 67.79 | 67.79 | 67.14 | 67.46 | 21,403 |
| 12th May 2026 (Tue) | 68.18 | 68.18 | 67.63 | 68.01 | 15,942 |
| 11th May 2026 (Mon) | 67.81 | 68.36 | 67.75 | 68.01 | 16,134 |
| 8th May 2026 (Fri) | 67.91 | 68.17 | 67.80 | 67.82 | 40,724 |
| 7th May 2026 (Thu) | 68.28 | 68.28 | 67.45 | 67.66 | 30,761 |
| 6th May 2026 (Wed) | 67.79 | 68.435 | 67.79 | 68.26 | 36,469 |
| 5th May 2026 (Tue) | 67.59 | 67.62 | 67.10 | 67.48 | 37,440 |
| 4th May 2026 (Mon) | 67.44 | 67.86 | 67.14 | 67.37 | 18,641 |
| 1st May 2026 (Fri) | 67.92 | 68.015 | 67.57 | 67.73 | 21,193 |
| 30th Apr 2026 (Thu) | 66.535 | 67.92 | 66.535 | 67.90 | 18,441 |
| 29th Apr 2026 (Wed) | 66.89 | 66.98 | 66.49 | 66.70 | 25,417 |
| 28th Apr 2026 (Tue) | 66.60 | 66.99 | 66.12 | 66.98 | 22,244 |
| 27th Apr 2026 (Mon) | 66.67 | 66.77 | 66.15 | 66.23 | 15,934 |
| 24th Apr 2026 (Fri) | 66.78 | 67.25 | 66.70 | 66.68 | 29,700 |
| 23rd Apr 2026 (Thu) | 65.99 | 66.99 | 65.99 | 66.94 | 38,807 |
| 22nd Apr 2026 (Wed) | 66.81 | 67.05 | 65.80 | 66.02 | 27,885 |
| 21st Apr 2026 (Tue) | 67.735 | 67.735 | 66.525 | 66.55 | 18,659 |
| 20th Apr 2026 (Mon) | 67.37 | 67.795 | 67.33 | 67.77 | 29,768 |
| 17th Apr 2026 (Fri) | 66.68 | 67.64 | 66.68 | 67.55 | 25,089 |
| 16th Apr 2026 (Thu) | 65.90 | 66.50 | 65.90 | 66.50 | 60,900 |
| 15th Apr 2026 (Wed) | 66.06 | 66.06 | 65.52 | 65.89 | 52,360 |
| 14th Apr 2026 (Tue) | 65.43 | 66.08 | 65.285 | 66.04 | 27,909 |
| 13th Apr 2026 (Mon) | 65.09 | 65.49 | 64.82 | 65.48 | 19,026 |
| 10th Apr 2026 (Fri) | 65.20 | 65.34 | 64.95 | 65.22 | 15,390 |
| 9th Apr 2026 (Thu) | 64.43 | 65.53 | 64.43 | 65.05 | 12,312 |
| 8th Apr 2026 (Wed) | 64.13 | 64.50 | 64.00 | 64.43 | 74,737 |
| 7th Apr 2026 (Tue) | 63.14 | 63.61 | 62.95 | 63.35 | 18,758 |
| 6th Apr 2026 (Mon) | 63.20 | 63.59 | 63.00 | 63.45 | 9,731 |
| 3rd Apr 2026 (Fri) | 61.90 | 63.32 | 61.90 | 63.23 | 27,435 |
| 2nd Apr 2026 (Thu) | 61.90 | 63.32 | 61.90 | 63.23 | 27,435 |
| 1st Apr 2026 (Wed) | 61.97 | 62.44 | 61.97 | 62.24 | 19,899 |
| 31st Mar 2026 (Tue) | 61.45 | 62.26 | 61.20 | 61.89 | 8,310 |
| 30th Mar 2026 (Mon) | 61.22 | 61.64 | 60.69 | 60.90 | 16,669 |
| 27th Mar 2026 (Fri) | 61.00 | 61.27 | 60.56 | 60.67 | 28,855 |
| 26th Mar 2026 (Thu) | 60.64 | 61.38 | 60.64 | 61.04 | 19,230 |
| 25th Mar 2026 (Wed) | 61.42 | 61.49 | 60.84 | 60.98 | 18,857 |
| 24th Mar 2026 (Tue) | 61.30 | 61.75 | 61.00 | 61.09 | 19,373 |
| 23rd Mar 2026 (Mon) | 62.13 | 62.28 | 61.48 | 61.50 | 22,397 |