| Price | $61.66 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.22 0.36% |
| Buy | $61.74 |
| Sell | $60.61 |
| Buy / Sell ICF Shares | |
| Last Trade: | Buy 14.00 at $61.62 |
| Day's Volume: | 8,386 |
| Last Close: | $61.65 |
| Open: | $61.47 |
| ISIN: | US4642875649 |
| Day's Range | $61.45 - $61.66 |
| 52wk Range: | $59.72 - $62.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.52636 |
| Shares in Issue: | N/A |
Ishares Cohen & (ICF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $61.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 12 | $61.61 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 4 | $61.59 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 2 | $61.56 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 12 | $61.55 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 12 | $61.54 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 41 | $61.53 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 12 | $61.54 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 26 | $61.54 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 112 | $61.54 | Automatic Execution |
15:51:03 - 18-Jul-25 |
