| Price | $60.285 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.12 -0.2% |
| Buy | $61.20 |
| Sell | $59.00 |
| Last Trade: | Buy 141.00 at $60.29 |
| Day's Volume: | 8,287 |
| Last Close: | $60.28 |
| Open: | $60.47 |
| ISIN: | US4642875649 |
| Day's Range | $60.185 - $60.80 |
| 52wk Range: | $59.24 - $63.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.35478 |
| Shares in Issue: | N/A |
Ishares Cohen & (ICF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | $60.29 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 900 | $60.29 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 300 | $60.30 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 78 | $60.28 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 300 | $60.28 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 18 | $60.30 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 183 | $60.30 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 16 | $60.28 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 18 | $60.28 | Automatic Execution |
14:51:03 - 12-Dec-25 |
