| Price | $62.41 on 06-02-2026 at 22:28:00 |
|---|---|
| Change | $1.10 1.79% |
| Buy | $64.25 |
| Sell | $59.50 |
| Last Trade: | Buy 100.00 at $62.43 |
| Day's Volume: | 60,293 |
| Last Close: | $62.39 |
| Open: | $61.63 |
| ISIN: | US4642875649 |
| Day's Range | $61.63 - $62.48 |
| 52wk Range: | $59.00 - $63.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.99704 |
| Shares in Issue: | N/A |
Ishares Cohen & (ICF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $62.43 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 800 | $62.45 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 2 | $62.47 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 2 | $62.46 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 22 | $62.42 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 90 | $62.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 115 | $62.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
