Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Cohen & (ICF.US) Share Price

Price $63.26 on 03-04-2026 at 22:47:28
Change $0.99 1.57%
Buy $66.58
Sell $59.31
Last Trade: -
Day's Volume: 27,435
Last Close: $63.23
Open: $61.90
ISIN: US4642875649
Day's Range $61.90 - $63.32
52wk Range: $52.76 - $66.48
Market Capitalisation: $N/A
VWAP: $62.99737
Shares in Issue: N/A

Ishares Cohen & (ICF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Cohen & trades

Ishares Cohen & (ICF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.90 63.32 61.90 63.23 27,435
2nd Apr 2026 (Thu) 61.90 63.32 61.90 63.23 27,435
1st Apr 2026 (Wed) 61.97 62.44 61.97 62.24 19,899
31st Mar 2026 (Tue) 61.45 62.26 61.20 61.89 8,310
30th Mar 2026 (Mon) 61.22 61.64 60.69 60.90 16,669
27th Mar 2026 (Fri) 61.00 61.27 60.56 60.67 28,855
26th Mar 2026 (Thu) 60.64 61.38 60.64 61.04 19,230
25th Mar 2026 (Wed) 61.42 61.49 60.84 60.98 18,857
24th Mar 2026 (Tue) 61.30 61.75 61.00 61.09 19,373
23rd Mar 2026 (Mon) 62.13 62.28 61.48 61.50 22,397
20th Mar 2026 (Fri) 63.12 63.12 61.00 61.20 23,511
19th Mar 2026 (Thu) 63.16 63.37 62.80 63.20 7,790
18th Mar 2026 (Wed) 64.07 64.07 63.32 63.33 12,698
17th Mar 2026 (Tue) 64.46 64.89 64.31 64.33 22,478
16th Mar 2026 (Mon) 64.35 64.81 64.30 64.41 55,586
13th Mar 2026 (Fri) 64.18 64.58 63.92 63.98 17,071
12th Mar 2026 (Thu) 63.75 64.24 63.65 63.81 36,901
11th Mar 2026 (Wed) 64.72 64.72 64.03 64.21 9,041
10th Mar 2026 (Tue) 64.74 65.46 64.59 64.85 15,130
9th Mar 2026 (Mon) 64.06 65.01 63.46 64.84 13,937
6th Mar 2026 (Fri) 64.89 64.925 64.51 64.77 35,884
5th Mar 2026 (Thu) 65.66 65.66 64.86 65.43 13,473
See more Ishares Cohen & price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered