| Price | $60.60 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.19 -0.31% |
| Buy | $61.74 |
| Sell | $60.46 |
| Last Trade: | Sell 19.00 at $60.83 |
| Day's Volume: | 3,874 |
| Last Close: | $60.60 |
| Open: | $60.94 |
| ISIN: | US4642875649 |
| Day's Range | $60.60 - $60.95 |
| 52wk Range: | $59.24 - $63.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.86597 |
| Shares in Issue: | N/A |
Ishares Cohen & (ICF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $60.83 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 48 | $60.84 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 11 | $60.91 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 10 | $60.94 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
13:26:35 - 19-Sep-25 |
