| Price | $150.51 on 21-05-2026 at 17:26:03 |
|---|---|
| Change | $-1.18 -0.78% |
| Buy | $150.54 |
| Sell | $150.45 |
| Last Trade: | Sell 10.00 at $150.51 |
| Day's Volume: | 57,348 |
| Last Close: | $151.69 |
| Open: | $150.10 |
| ISIN: | US45866F1049 |
| Day's Range | $149.67 - $151.64 |
| 52wk Range: | $143.02 - $191.48 |
| Market Capitalisation: | $88.21b |
| VWAP: | $150.60837 |
| Shares in Issue: | 566.43m |
Intercontinenta (ICE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $150.51 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $150.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $150.51 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $150.51 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 9 | $150.51 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $150.50 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 23 | $150.48 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 35 | $150.48 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 142 | $150.48 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 6 | $150.43 | Automatic Execution |
13:16:57 - 21-May-26 |
