| Price | $153.00 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-1.31 -0.85% |
| Buy | $158.00 |
| Sell | $152.28 |
| Last Trade: | Sell 20.00 at $152.77 |
| Day's Volume: | 81,429 |
| Last Close: | $152.91 |
| Open: | $153.675 |
| ISIN: | US45866F1049 |
| Day's Range | $152.60 - $155.34 |
| 52wk Range: | $121.79 - $176.05 |
| Market Capitalisation: | $86.63b |
| VWAP: | $153.49441 |
| Shares in Issue: | 561.39m |
Intercontinenta (ICE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $152.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 13 | $152.78 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 20 | $152.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $152.77 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 14 | $152.75 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 6 | $152.75 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 110 | $152.75 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 26 | $152.75 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 5 | $152.75 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 20 | $152.73 | Automatic Execution |
15:52:55 - 28-Sep-26 |
