| Price | $150.45 on 21-05-2026 at 17:17:10 |
|---|---|
| Change | $-1.26 -0.83% |
| Buy | $150.54 |
| Sell | $150.36 |
| Last Trade: | Buy 24.00 at $150.23 |
| Day's Volume: | 56,667 |
| Last Close: | $151.69 |
| Open: | $150.10 |
| ISIN: | US45866F1049 |
| Day's Range | $149.67 - $151.64 |
| 52wk Range: | $143.02 - $191.48 |
| Market Capitalisation: | $88.21b |
| VWAP: | $150.60983 |
| Shares in Issue: | 566.43m |
Intercontinenta (ICE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $150.23 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 38 | $150.23 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 12 | $150.24 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 10 | $150.24 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 38 | $150.23 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 10 | $150.24 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 20 | $150.24 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 15 | $150.20 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 10 | $150.20 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 10 | $150.20 | Automatic Execution |
12:58:01 - 21-May-26 |
