| Price | $135.27 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.13 0.1% |
| Buy | $135.25 |
| Sell | $134.15 |
| Last Trade: | Buy 52.00 at $135.16 |
| Day's Volume: | 129,841 |
| Last Close: | $135.26 |
| Open: | $135.81 |
| ISIN: | US45866F1049 |
| Day's Range | $134.28 - $136.33 |
| 52wk Range: | $121.80 - $189.28 |
| Market Capitalisation: | $77.16b |
| VWAP: | $135.04392 |
| Shares in Issue: | 565.51m |
Intercontinenta (ICE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $135.16 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $135.16 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $135.16 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 9 | $135.16 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $135.16 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 90 | $135.16 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 90 | $135.16 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 10 | $135.16 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 55 | $135.15 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 50 | $135.14 | Automatic Execution |
15:55:59 - 10-Jul-26 |
