| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 153.675 | 155.34 | 152.60 | 152.91 | 81,429 |
| 25th Sep 2026 (Fri) | 157.37 | 157.62 | 153.02 | 154.31 | 103,293 |
| 24th Sep 2026 (Thu) | 156.40 | 156.96 | 155.09 | 156.93 | 141,985 |
| 23rd Sep 2026 (Wed) | 152.35 | 157.685 | 152.35 | 156.35 | 155,615 |
| 22nd Sep 2026 (Tue) | 155.70 | 155.70 | 152.66 | 152.93 | 121,852 |
| 21st Sep 2026 (Mon) | 156.55 | 156.55 | 154.59 | 155.37 | 221,871 |
| 18th Sep 2026 (Fri) | 152.56 | 156.03 | 152.56 | 155.47 | 89,726 |
| 17th Sep 2026 (Thu) | 153.90 | 154.00 | 152.65 | 153.30 | 252,363 |
| 16th Sep 2026 (Wed) | 156.25 | 156.47 | 152.32 | 154.10 | 98,709 |
| 15th Sep 2026 (Tue) | 156.77 | 157.50 | 155.555 | 156.90 | 140,910 |
| 14th Sep 2026 (Mon) | 159.77 | 160.43 | 157.06 | 157.75 | 97,626 |
| 11th Sep 2026 (Fri) | 157.40 | 158.31 | 155.00 | 157.40 | 91,366 |
| 10th Sep 2026 (Thu) | 156.165 | 157.575 | 155.33 | 155.81 | 109,292 |
| 9th Sep 2026 (Wed) | 157.50 | 157.99 | 155.97 | 156.50 | 137,844 |
| 8th Sep 2026 (Tue) | 160.01 | 160.01 | 157.61 | 157.76 | 113,722 |
| 7th Sep 2026 (Mon) | 161.865 | 162.465 | 161.16 | 161.26 | 150,691 |
| 4th Sep 2026 (Fri) | 161.865 | 162.465 | 161.16 | 161.26 | 150,691 |
| 3rd Sep 2026 (Thu) | 159.58 | 164.66 | 159.50 | 164.59 | 180,235 |
| 2nd Sep 2026 (Wed) | 158.32 | 159.92 | 156.945 | 157.85 | 151,148 |
| 1st Sep 2026 (Tue) | 160.29 | 161.29 | 158.005 | 159.60 | 119,483 |
| 31st Aug 2026 (Mon) | 161.51 | 161.52 | 157.76 | 160.70 | 215,311 |
| 28th Aug 2026 (Fri) | 161.64 | 162.95 | 161.39 | 162.33 | 105,322 |
| 27th Aug 2026 (Thu) | 162.225 | 163.35 | 160.97 | 161.24 | 89,517 |
| 26th Aug 2026 (Wed) | 160.97 | 163.195 | 160.97 | 161.92 | 88,894 |
| 25th Aug 2026 (Tue) | 160.49 | 162.895 | 160.49 | 161.78 | 128,254 |
| 24th Aug 2026 (Mon) | 161.40 | 163.015 | 160.83 | 162.99 | 132,639 |
| 21st Aug 2026 (Fri) | 159.545 | 162.08 | 159.545 | 161.25 | 128,393 |
| 20th Aug 2026 (Thu) | 156.35 | 160.50 | 156.21 | 158.61 | 208,861 |
| 19th Aug 2026 (Wed) | 155.92 | 159.59 | 155.07 | 157.24 | 136,298 |
| 18th Aug 2026 (Tue) | 155.96 | 158.14 | 154.94 | 156.18 | 153,707 |
| 17th Aug 2026 (Mon) | 154.35 | 156.055 | 154.00 | 154.31 | 107,499 |
| 14th Aug 2026 (Fri) | 155.165 | 155.165 | 153.42 | 154.73 | 57,651 |
| 13th Aug 2026 (Thu) | 151.35 | 155.39 | 151.345 | 155.24 | 132,211 |
| 12th Aug 2026 (Wed) | 150.74 | 151.85 | 149.52 | 151.33 | 101,273 |
| 11th Aug 2026 (Tue) | 150.13 | 151.55 | 149.90 | 151.25 | 175,926 |
| 10th Aug 2026 (Mon) | 150.12 | 152.34 | 150.12 | 150.54 | 100,600 |
| 7th Aug 2026 (Fri) | 151.42 | 153.275 | 150.125 | 150.30 | 137,742 |
| 6th Aug 2026 (Thu) | 150.365 | 151.70 | 147.50 | 149.75 | 137,512 |
| 5th Aug 2026 (Wed) | 150.00 | 150.305 | 147.62 | 149.84 | 165,128 |
| 4th Aug 2026 (Tue) | 150.05 | 151.15 | 147.69 | 149.20 | 133,897 |
| 3rd Aug 2026 (Mon) | 154.20 | 154.35 | 150.68 | 151.80 | 238,294 |
| 31st Jul 2026 (Fri) | 154.21 | 155.60 | 151.75 | 152.48 | 285,089 |
| 30th Jul 2026 (Thu) | 155.00 | 158.47 | 151.16 | 156.27 | 412,357 |
| 29th Jul 2026 (Wed) | 152.215 | 155.295 | 151.80 | 154.28 | 203,835 |