| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 152.99 | 153.67 | 151.56 | 151.69 | 175,535 |
| 19th May 2026 (Tue) | 156.10 | 157.31 | 154.09 | 154.11 | 155,550 |
| 18th May 2026 (Mon) | 154.95 | 157.00 | 154.95 | 155.99 | 137,278 |
| 15th May 2026 (Fri) | 156.02 | 156.85 | 154.08 | 154.36 | 84,670 |
| 14th May 2026 (Thu) | 155.00 | 156.00 | 154.28 | 155.72 | 82,779 |
| 13th May 2026 (Wed) | 153.68 | 155.51 | 152.78 | 154.80 | 113,136 |
| 12th May 2026 (Tue) | 158.55 | 158.55 | 155.41 | 155.81 | 116,605 |
| 11th May 2026 (Mon) | 154.42 | 157.84 | 154.20 | 157.82 | 109,629 |
| 8th May 2026 (Fri) | 156.08 | 156.94 | 153.64 | 155.82 | 121,425 |
| 7th May 2026 (Thu) | 153.11 | 156.24 | 152.85 | 156.11 | 191,205 |
| 6th May 2026 (Wed) | 154.09 | 155.70 | 153.37 | 153.40 | 178,834 |
| 5th May 2026 (Tue) | 155.53 | 157.39 | 153.61 | 155.28 | 237,572 |
| 4th May 2026 (Mon) | 154.32 | 158.57 | 154.32 | 156.44 | 217,462 |
| 1st May 2026 (Fri) | 160.17 | 161.00 | 154.75 | 154.75 | 161,829 |
| 30th Apr 2026 (Thu) | 155.10 | 161.25 | 152.95 | 158.09 | 217,636 |
| 29th Apr 2026 (Wed) | 155.11 | 156.45 | 154.04 | 156.19 | 114,402 |
| 28th Apr 2026 (Tue) | 158.92 | 159.44 | 156.05 | 156.30 | 125,423 |
| 27th Apr 2026 (Mon) | 157.835 | 159.26 | 156.87 | 156.95 | 166,037 |
| 24th Apr 2026 (Fri) | 156.45 | 158.92 | 155.86 | 158.45 | 154,572 |
| 23rd Apr 2026 (Thu) | 158.415 | 158.87 | 155.41 | 157.48 | 159,939 |
| 22nd Apr 2026 (Wed) | 159.62 | 160.29 | 158.07 | 158.82 | 175,899 |
| 21st Apr 2026 (Tue) | 160.61 | 161.92 | 158.32 | 158.63 | 169,220 |
| 20th Apr 2026 (Mon) | 162.12 | 162.68 | 160.33 | 160.61 | 125,082 |
| 17th Apr 2026 (Fri) | 163.71 | 163.71 | 159.96 | 161.24 | 261,531 |
| 16th Apr 2026 (Thu) | 165.00 | 165.00 | 163.03 | 163.75 | 111,698 |
| 15th Apr 2026 (Wed) | 163.00 | 165.72 | 162.58 | 165.07 | 79,469 |
| 14th Apr 2026 (Tue) | 163.15 | 164.07 | 161.52 | 162.04 | 155,068 |
| 13th Apr 2026 (Mon) | 160.87 | 164.56 | 160.87 | 164.31 | 66,339 |
| 10th Apr 2026 (Fri) | 161.05 | 162.42 | 157.92 | 160.60 | 126,997 |
| 9th Apr 2026 (Thu) | 167.52 | 167.52 | 161.71 | 161.97 | 157,169 |
| 8th Apr 2026 (Wed) | 165.50 | 168.11 | 164.01 | 167.79 | 97,169 |
| 7th Apr 2026 (Tue) | 166.73 | 167.63 | 166.07 | 166.30 | 93,570 |
| 6th Apr 2026 (Mon) | 163.58 | 166.98 | 163.58 | 166.39 | 112,044 |
| 3rd Apr 2026 (Fri) | 158.39 | 163.585 | 158.36 | 162.98 | 133,209 |
| 2nd Apr 2026 (Thu) | 158.39 | 163.585 | 158.36 | 162.98 | 133,209 |
| 1st Apr 2026 (Wed) | 156.51 | 158.45 | 155.32 | 158.08 | 79,048 |
| 31st Mar 2026 (Tue) | 158.55 | 158.85 | 155.94 | 157.28 | 128,865 |
| 30th Mar 2026 (Mon) | 155.00 | 157.22 | 154.15 | 156.94 | 105,162 |
| 27th Mar 2026 (Fri) | 155.02 | 155.41 | 152.39 | 152.67 | 119,965 |
| 26th Mar 2026 (Thu) | 156.20 | 157.36 | 155.585 | 155.96 | 107,738 |
| 25th Mar 2026 (Wed) | 157.025 | 157.69 | 153.75 | 156.83 | 192,456 |
| 24th Mar 2026 (Tue) | 155.02 | 157.02 | 154.03 | 155.82 | 91,204 |
| 23rd Mar 2026 (Mon) | 158.00 | 159.01 | 156.55 | 157.17 | 73,862 |