| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 135.81 | 136.33 | 134.28 | 135.26 | 129,841 |
| 9th Jul 2026 (Thu) | 134.88 | 135.29 | 131.585 | 135.11 | 169,403 |
| 8th Jul 2026 (Wed) | 135.03 | 138.49 | 134.98 | 137.17 | 222,228 |
| 7th Jul 2026 (Tue) | 134.92 | 137.94 | 134.92 | 136.45 | 168,196 |
| 6th Jul 2026 (Mon) | 133.99 | 135.49 | 131.69 | 134.91 | 311,573 |
| 3rd Jul 2026 (Fri) | 129.50 | 132.99 | 129.50 | 132.99 | 0 |
| 2nd Jul 2026 (Thu) | 129.50 | 133.00 | 129.31 | 132.99 | 179,315 |
| 1st Jul 2026 (Wed) | 124.09 | 128.68 | 123.98 | 126.73 | 278,315 |
| 30th Jun 2026 (Tue) | 122.45 | 124.40 | 121.80 | 123.11 | 221,359 |
| 29th Jun 2026 (Mon) | 126.03 | 126.03 | 121.80 | 122.91 | 183,421 |
| 26th Jun 2026 (Fri) | 125.67 | 127.86 | 123.74 | 123.86 | 186,015 |
| 25th Jun 2026 (Thu) | 128.99 | 129.75 | 124.35 | 124.49 | 264,218 |
| 24th Jun 2026 (Wed) | 132.25 | 133.16 | 129.93 | 130.02 | 118,262 |
| 23rd Jun 2026 (Tue) | 132.87 | 133.83 | 132.19 | 133.00 | 213,206 |
| 22nd Jun 2026 (Mon) | 132.65 | 134.155 | 129.825 | 131.34 | 274,105 |
| 19th Jun 2026 (Fri) | 135.11 | 136.65 | 132.90 | 133.88 | 198,915 |
| 18th Jun 2026 (Thu) | 135.11 | 136.65 | 132.90 | 133.88 | 198,915 |
| 17th Jun 2026 (Wed) | 139.28 | 140.67 | 133.81 | 134.59 | 178,600 |
| 16th Jun 2026 (Tue) | 141.41 | 141.53 | 137.56 | 141.28 | 200,420 |
| 15th Jun 2026 (Mon) | 140.05 | 142.07 | 139.78 | 140.10 | 108,491 |
| 12th Jun 2026 (Fri) | 138.77 | 140.77 | 138.08 | 140.53 | 133,357 |
| 11th Jun 2026 (Thu) | 139.53 | 140.71 | 138.76 | 138.98 | 111,930 |
| 10th Jun 2026 (Wed) | 140.97 | 142.43 | 140.08 | 140.34 | 99,330 |
| 9th Jun 2026 (Tue) | 138.93 | 142.43 | 138.00 | 141.56 | 146,746 |
| 8th Jun 2026 (Mon) | 140.49 | 140.82 | 138.51 | 139.05 | 219,662 |
| 5th Jun 2026 (Fri) | 141.96 | 142.46 | 139.10 | 141.50 | 195,021 |
| 4th Jun 2026 (Thu) | 141.85 | 144.30 | 141.24 | 142.06 | 179,053 |
| 3rd Jun 2026 (Wed) | 140.865 | 141.99 | 136.91 | 138.45 | 215,693 |
| 2nd Jun 2026 (Tue) | 144.64 | 144.91 | 136.68 | 142.38 | 522,563 |
| 1st Jun 2026 (Mon) | 148.13 | 148.42 | 143.01 | 144.96 | 253,145 |
| 29th May 2026 (Fri) | 147.97 | 150.02 | 147.14 | 147.85 | 412,774 |
| 28th May 2026 (Thu) | 148.68 | 150.42 | 147.89 | 148.30 | 158,473 |
| 27th May 2026 (Wed) | 149.75 | 150.50 | 148.16 | 149.71 | 145,485 |
| 26th May 2026 (Tue) | 152.14 | 152.14 | 150.00 | 150.64 | 118,173 |
| 25th May 2026 (Mon) | 152.00 | 153.70 | 151.92 | 152.97 | 179,898 |
| 22nd May 2026 (Fri) | 152.00 | 153.70 | 151.92 | 152.97 | 179,898 |
| 21st May 2026 (Thu) | 150.10 | 151.83 | 149.67 | 151.49 | 163,721 |
| 20th May 2026 (Wed) | 152.99 | 153.67 | 151.56 | 151.69 | 175,535 |
| 19th May 2026 (Tue) | 156.10 | 157.31 | 154.09 | 154.11 | 155,550 |
| 18th May 2026 (Mon) | 154.95 | 157.00 | 154.95 | 155.99 | 137,278 |
| 15th May 2026 (Fri) | 156.02 | 156.85 | 154.08 | 154.36 | 84,670 |
| 14th May 2026 (Thu) | 155.00 | 156.00 | 154.28 | 155.72 | 82,779 |
| 13th May 2026 (Wed) | 153.68 | 155.51 | 152.78 | 154.80 | 113,136 |
| 12th May 2026 (Tue) | 158.55 | 158.55 | 155.41 | 155.81 | 116,605 |
| 11th May 2026 (Mon) | 154.42 | 157.84 | 154.20 | 157.82 | 109,629 |