| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $150.26 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 10 | $150.22 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 2 | $150.20 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $150.21 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $150.21 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $150.21 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 11 | $150.20 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 100 | $150.17 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 10 | $150.20 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 107 | $150.20 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 11 | $150.175 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 1 | $150.165 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 10 | $150.165 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 5 | $150.22 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 51 | $150.31 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 50 | $150.31 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 8 | $150.28 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 7 | $150.28 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 10 | $150.26 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 1 | $150.29 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 6 | $150.31 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 100 | $150.31 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 5 | $150.28 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 4 | $150.28 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 100 | $150.28 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 6 | $150.27 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 1 | $150.26 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 20 | $150.26 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 100 | $150.26 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 100 | $150.26 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 79 | $150.26 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 200 | $150.26 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 1 | $150.25 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 60 | $150.25 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 50 | $150.25 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 100 | $150.25 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 100 | $150.215 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 5 | $150.20 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 7 | $150.20 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 28 | $150.17 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 92 | $150.63 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 8 | $150.63 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 1 | $150.62 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 1 | $150.61 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 60 | $150.59 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 1 | $150.55 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 90 | $150.55 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 10 | $150.49 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 13 | $150.45 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 13 | $150.45 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 10 | $150.41 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 10 | $150.41 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 10 | $150.41 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 10 | $150.41 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 1 | $150.43 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $150.47 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 37 | $150.45 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 200 | $150.47 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 10 | $150.51 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $150.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $150.51 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $150.51 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 9 | $150.51 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $150.50 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 23 | $150.48 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 35 | $150.48 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 142 | $150.48 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 6 | $150.43 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 5 | $150.43 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 10 | $150.44 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 46 | $150.45 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 54 | $150.46 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 10 | $150.46 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 4 | $150.46 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 40 | $150.48 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 10 | $150.48 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $150.49 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 3 | $150.52 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 4 | $150.52 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 94 | $150.47 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 1 | $150.48 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 38 | $150.50 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 5 | $150.54 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 5 | $150.54 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $150.53 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 9 | $150.53 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 24 | $150.23 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 38 | $150.23 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 12 | $150.24 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 10 | $150.24 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 38 | $150.23 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 10 | $150.24 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 20 | $150.24 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 15 | $150.20 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 10 | $150.20 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 10 | $150.20 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 20 | $150.20 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 5 | $150.18 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 5 | $150.18 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 5 | $150.18 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 10 | $150.18 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 1 | $150.09 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 40 | $150.15 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 20 | $150.15 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 22 | $150.13 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 10 | $150.12 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 1 | $150.09 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 10 | $150.10 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 1 | $150.09 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 1 | $150.03 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 1 | $150.04 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 1 | $150.04 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 1 | $150.03 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 1 | $150.02 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 40 | $150.05 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 10 | $150.05 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 10 | $150.05 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 12 | $150.03 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 1 | $150.05 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 1 | $150.06 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 1 | $150.08 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 1 | $150.11 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $150.12 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 1 | $150.14 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 1 | $150.16 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $150.20 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 8 | $150.20 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 100 | $150.19 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 100 | $150.19 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 100 | $150.19 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $150.19 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $150.19 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $150.19 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $150.19 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 1 | $150.18 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 47 | $150.18 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 87 | $150.18 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 53 | $150.18 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 89 | $150.18 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 12 | $150.18 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 11 | $150.18 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 1 | $150.18 | Automatic Execution |
12:50:51 - 21-May-26 |
| Unknown* | 30 | $150.16 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 1 | $150.18 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 1 | $150.18 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 10 | $150.18 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 10 | $150.17 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 1 | $150.17 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 1 | $150.15 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 40 | $150.19 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 50 | $150.19 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 50 | $150.19 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 1 | $150.18 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 10 | $150.20 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 2 | $150.21 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 1 | $150.235 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 2 | $150.19 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 34 | $150.17 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 38 | $150.17 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 38 | $150.17 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 38 | $150.17 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 38 | $150.17 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 38 | $150.17 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 38 | $150.17 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 38 | $150.17 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 4 | $150.17 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 10 | $150.20 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 49 | $150.14 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 2 | $150.14 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 1 | $150.15 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 3 | $150.15 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 4 | $150.15 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 91 | $150.05 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 1 | $150.08 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 1 | $150.08 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 1 | $150.08 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 3 | $150.13 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 87 | $150.13 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 13 | $150.13 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 1 | $150.13 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 3 | $150.11 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 1 | $150.11 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 100 | $150.10 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 99 | $150.10 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 1 | $150.10 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 1 | $150.07 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 21 | $150.06 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 99 | $150.06 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 100 | $150.06 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 64 | $150.06 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 31 | $150.06 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 55 | $150.06 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 100 | $150.06 | Automatic Execution |
12:24:23 - 21-May-26 |
| Unknown* | 31 | $150.06 | Automatic Execution |
12:24:23 - 21-May-26 |
| Unknown* | 35 | $150.06 | Automatic Execution |
12:24:23 - 21-May-26 |
| Unknown* | 10 | $150.06 | Automatic Execution |
12:24:23 - 21-May-26 |
| Unknown* | 10 | $150.06 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 100 | $150.06 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 33 | $150.06 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 1 | $150.06 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 10 | $150.06 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 10 | $150.06 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 1 | $150.06 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 100 | $150.06 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 1,200 | $150.01 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 3 | $150.00 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 3 | $150.00 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 27 | $150.025 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 10 | $150.025 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 10 | $150.02 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 38 | $150.05 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 1 | $150.06 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 1 | $150.04 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 1 | $150.02 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 3 | $150.05 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 1 | $150.06 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 5 | $150.11 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 38 | $150.08 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 1 | $150.09 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 19 | $150.115 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 5 | $150.12 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 100 | $150.09 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 100 | $150.08 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 40 | $150.07 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 10 | $150.07 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 4 | $150.07 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 10 | $150.07 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 1 | $150.03 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 1 | $150.03 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 7 | $150.03 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 6 | $150.03 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 91 | $150.03 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 16 | $150.03 | Automatic Execution |
12:17:31 - 21-May-26 |
| Unknown* | 9 | $150.08 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 8 | $150.08 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 100 | $150.10 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 1 | $150.08 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 1 | $150.08 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 2 | $150.05 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 1 | $150.52 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 14 | $150.50 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 9 | $150.50 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 1 | $150.50 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 40 | $150.48 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 5 | $150.48 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 5 | $150.48 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 7 | $150.465 | Automatic Execution |
11:53:28 - 21-May-26 |
| Unknown* | 7 | $150.465 | Automatic Execution |
11:53:28 - 21-May-26 |
| Unknown* | 7 | $150.465 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 1 | $150.46 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $150.46 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 8 | $150.47 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 40 | $150.47 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 2 | $150.485 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 2 | $150.48 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 1 | $150.42 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 1 | $150.45 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 1 | $150.43 | Automatic Execution |
11:51:12 - 21-May-26 |
| Unknown* | 1 | $150.465 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 1 | $150.47 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 1 | $150.48 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 1 | $150.52 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 1 | $150.52 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 1 | $150.50 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $150.50 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 53 | $150.48 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 43 | $150.48 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 4 | $150.48 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 131 | $150.48 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 269 | $150.48 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 3 | $150.45 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 5 | $150.45 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 100 | $150.43 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 100 | $150.43 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 27 | $150.42 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 100 | $150.42 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 100 | $150.42 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 72 | $150.42 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 100 | $150.42 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 7 | $150.41 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 100 | $150.42 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 101 | $150.42 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 74 | $150.42 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 100 | $150.42 | Automatic Execution |
11:48:17 - 21-May-26 |
| Unknown* | 10 | $150.41 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 44 | $150.41 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 5 | $150.41 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 5 | $150.41 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 100 | $150.41 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 100 | $150.41 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 60 | $150.41 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 26 | $150.41 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 5 | $150.41 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 100 | $150.41 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 26 | $150.40 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 5 | $150.40 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 40 | $150.41 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 1 | $150.41 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 26 | $150.395 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 3 | $150.395 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 1 | $150.395 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 100 | $150.41 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 100 | $150.41 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 69 | $150.41 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 100 | $150.41 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 26 | $150.395 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 5 | $150.395 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 1 | $150.395 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 1 | $150.395 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1 | $150.395 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 27 | $150.41 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 15 | $150.41 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 80 | $150.41 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 20 | $150.395 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 100 | $150.38 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 100 | $150.38 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 10 | $150.38 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 1 | $150.38 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 1 | $150.38 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 15 | $150.38 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 1 | $150.43 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 5 | $150.46 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1 | $150.46 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 3 | $150.42 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 1 | $150.41 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 50 | $150.42 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 50 | $150.41 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 2 | $150.425 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 39 | $150.425 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $150.39 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 2 | $150.39 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 2 | $150.39 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 2 | $150.39 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 1 | $150.39 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 10 | $150.39 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 10 | $150.39 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 10 | $150.39 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 10 | $150.39 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 50 | $150.355 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 29 | $150.355 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 10 | $150.35 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 9 | $150.40 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 15 | $150.42 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 1 | $150.495 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 9 | $150.495 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 1 | $150.52 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 1 | $150.50 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 6 | $150.53 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 2 | $150.54 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 3 | $150.59 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 21 | $150.62 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 4 | $150.61 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 24 | $150.59 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 38 | $150.59 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 38 | $150.59 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 38 | $150.61 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 2 | $150.61 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 20 | $150.66 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 10 | $150.63 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 33 | $150.64 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 46 | $150.64 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 12 | $150.64 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 39 | $150.65 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 1 | $150.65 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 1 | $150.68 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 15 | $150.685 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 2 | $150.68 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 1 | $150.66 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 2 | $150.66 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $151.25 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 66 | $151.25 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 8 | $151.29 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 461 | $151.25 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 39 | $151.25 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 1 | $151.23 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 12 | $151.19 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $151.17 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 6 | $151.17 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 20 | $151.17 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $151.15 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 5 | $151.15 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 5 | $151.15 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 26 | $151.15 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $151.14 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 4 | $151.10 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 3 | $151.10 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 8 | $151.13 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 5 | $151.08 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 36 | $151.10 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 1 | $151.52 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $151.51 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 2 | $151.52 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $151.55 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 11 | $151.54 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $151.54 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 30 | $151.62 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 27 | $151.62 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $151.62 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $151.59 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $151.59 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 52 | $151.64 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 16 | $151.62 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 32 | $151.64 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 78 | $151.64 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $151.64 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 10 | $151.64 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $151.64 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 13 | $151.64 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 11 | $151.64 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 44 | $151.64 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 18 | $151.64 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 10 | $151.64 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $151.64 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 50 | $151.63 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $151.63 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 17 | $151.61 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 4 | $151.61 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 50 | $151.605 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 37 | $151.60 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 36 | $151.60 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 2 | $151.60 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 13 | $151.60 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 10 | $151.58 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 17 | $151.58 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 23 | $151.58 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 10 | $151.58 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 12 | $151.57 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 12 | $151.57 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 1 | $151.57 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 1 | $151.48 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 10 | $151.42 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 1 | $151.35 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 40 | $151.37 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 5 | $151.37 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 2 | $151.44 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1 | $151.45 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1 | $151.46 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 5 | $151.46 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 64 | $151.47 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 12 | $151.48 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 4 | $151.48 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 1 | $151.48 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 40 | $151.48 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 40 | $151.48 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 10 | $151.47 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 2 | $151.51 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 91 | $151.52 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 100 | $151.52 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 100 | $151.52 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 77 | $151.52 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 100 | $151.52 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 100 | $151.52 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 32 | $151.52 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 10 | $151.52 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 100 | $151.52 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 10 | $151.52 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 100 | $151.52 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 28 | $151.52 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 34 | $151.51 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 35 | $151.51 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 5 | $151.52 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 58 | $151.52 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 37 | $151.52 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 5 | $151.52 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 100 | $151.51 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 1 | $151.50 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 12 | $151.46 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 17 | $151.46 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 22 | $151.46 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 22 | $151.46 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 1 | $151.46 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 5 | $151.41 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 1 | $151.41 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 1 | $151.46 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 5 | $151.46 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 10 | $151.46 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 7 | $151.46 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 6 | $151.46 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 4 | $151.46 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 13 | $151.46 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 11 | $151.46 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 6 | $151.41 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 260 | $151.46 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 4 | $151.46 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 100 | $151.45 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 100 | $151.45 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 9 | $151.45 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 50 | $151.44 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 100 | $151.43 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 6 | $151.41 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 1 | $151.44 | Automatic Execution |
10:17:47 - 21-May-26 |
| Buy* | 50 | $151.44 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 28 | $151.44 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $151.44 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 1 | $151.32 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 23 | $151.32 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 10 | $151.32 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $151.34 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $150.44 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $150.56 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 60 | $150.59 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 3 | $150.59 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 60 | $150.59 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 40 | $150.59 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 99 | $150.56 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $150.56 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 21 | $150.33 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 29 | $150.34 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 21 | $150.34 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 99 | $150.36 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 2 | $150.36 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 14 | $150.36 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 32 | $150.40 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 70 | $150.40 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 50 | $150.41 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 35 | $150.37 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 5 | $150.37 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 5 | $150.11 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 11 | $150.11 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 40 | $150.11 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 10 | $150.11 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 100 | $150.07 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | $150.18 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 24 | $150.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 88 | $150.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 14 | $150.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $150.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 21 | $150.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 55 | $150.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 12 | $150.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $150.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 79 | $150.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 87 | $150.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $150.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 7 | $150.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 4 | $150.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 38 | $150.07 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 20 | $150.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 9 | $149.95 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $150.04 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 23 | $150.07 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $150.07 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 38 | $150.07 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 38 | $150.07 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 3 | $150.09 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 50 | $150.20 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 8 | $150.20 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 66 | $150.20 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 46 | $150.20 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 65 | $150.20 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 65 | $150.20 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 65 | $150.20 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 35 | $150.20 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 100 | $150.80 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 3 | $150.98 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 9 | $150.78 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 144 | $150.80 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 5 | $151.28 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 9 | $151.10 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 90 | $151.05 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $151.05 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $151.05 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 66 | $151.05 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 23 | $151.05 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 9 | $151.05 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $151.05 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 23 | $151.05 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $151.05 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 56 | $151.05 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 66 | $151.05 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 67 | $151.05 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 33 | $151.05 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $151.05 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $151.05 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 67 | $151.05 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 10 | $151.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 5 | $151.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 5 | $151.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 30 | $150.88 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 10 | $150.05 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 34 | $150.05 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 42 | $150.05 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $150.05 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $150.05 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 9 | $150.10 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $150.10 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 14 | $150.08 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $150.10 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $150.10 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4 | $150.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $150.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 9 | $150.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 21 | $150.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $150.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $150.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 82 | $150.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $151.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 39 | $151.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $151.00 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 1 | $151.20 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 93 | $151.88 | Ordinary |
09:25:06 - 21-May-26 |
| Sell* | 7 | $151.88 | Ordinary |
09:21:21 - 21-May-26 |
| Sell* | 1 | $152.15 | Ordinary |
09:17:32 - 21-May-26 |
| Sell* | 35 | $151.94 | Ordinary |
09:11:19 - 21-May-26 |
| Sell* | 63 | $152.00 | Ordinary |
09:11:19 - 21-May-26 |
| Sell* | 26 | $152.03 | Ordinary |
09:11:19 - 21-May-26 |
| Sell* | 3 | $152.15 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $152.90 | Ordinary |
08:32:06 - 21-May-26 |
| Sell* | 6 | $152.03 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 5 | $152.00 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 10 | $152.00 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 5 | $152.00 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 5 | $152.00 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 5 | $152.00 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $152.00 | Ordinary |
07:00:15 - 21-May-26 |
| Sell* | 6 | $152.00 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 2 | $152.00 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 2 | $152.00 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 1 | $152.24 | Ordinary |
06:02:37 - 21-May-26 |
| Sell* | 5 | $153.41 | Ordinary |
05:47:03 - 21-May-26 |
| Buy* | 1 | $153.75 | Ordinary |
05:15:46 - 21-May-26 |
| Buy* | 4 | $153.75 | Ordinary |
05:09:51 - 21-May-26 |
| Buy* | 5 | $153.77 | Ordinary |
05:09:17 - 21-May-26 |
| Buy* | 1 | $153.50 | Ordinary |
05:09:17 - 21-May-26 |