Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercontinenta (ICE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 $135.16 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $135.16 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $135.16 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 9 $135.16 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $135.16 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 90 $135.16 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 90 $135.16 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $135.16 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 55 $135.15 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 50 $135.14 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 50 $135.15 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $135.14 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 200 $135.14 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 82 $135.14 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $135.14 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $135.15 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 57 $135.15 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $135.15 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 96 $135.15 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 7 $135.13 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 23 $135.13 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 22 $135.13 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 7 $135.14 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 16 $135.14 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $135.14 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $135.13 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 23 $135.14 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 7 $135.14 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 200 $135.13 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 8 $135.14 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $135.13 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 80 $135.13 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $135.135 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $135.14 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $135.15 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 41 $135.14 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 59 $135.14 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 51 $135.14 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 66 $135.14 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 200 $135.11 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 44 $135.11 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 37 $135.11 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $135.10 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $135.10 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 22 $135.13 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 29 $135.13 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $135.12 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 30 $135.13 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $135.13 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 200 $135.12 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 8 $135.12 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 22 $135.13 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $135.12 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 9 $135.13 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 5 $135.13 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 200 $135.14 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 50 $135.13 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 59 $135.14 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 14 $135.14 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $135.14 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 9 $135.18 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $135.17 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $135.16 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $135.14 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 11 $135.14 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 31 $135.14 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 8 $135.14 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 25 $135.14 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 50 $135.15 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 50 $135.15 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $135.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $135.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $135.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $135.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $135.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $135.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $135.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $135.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $135.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $135.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $135.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $135.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $135.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $135.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $135.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $135.29 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 24 $135.29 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 76 $135.29 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 10 $135.29 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 10 $135.29 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 44 $135.29 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 28 $135.29 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 9 $135.29 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 50 $135.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $135.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $135.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $135.32 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $135.34 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $135.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $135.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $135.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $135.32 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $135.32 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $135.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 44 $135.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $135.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 70 $135.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 36 $135.32 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $135.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 36 $135.32 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $135.33 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 124 $135.33 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 36 $135.33 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 33 $135.33 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 46 $135.33 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 42 $135.33 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 92 $135.33 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 179 $135.33 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 14 $135.33 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 200 $135.33 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 18 $135.33 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 2 $135.33 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 20 $135.33 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 61 $135.33 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 24 $135.32 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $135.32 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $135.32 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $135.31 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 86 $135.31 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 93 $135.31 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 7 $135.31 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 13 $135.30 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 58 $135.30 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 30 $135.30 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 14 $135.30 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 35 $135.30 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 37 $135.30 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 10 $135.30 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 61 $135.27 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 38 $135.27 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1 $135.27 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 63 $135.26 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $135.26 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 37 $135.26 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 63 $135.26 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 10 $135.26 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 14 $135.30 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 50 $135.30 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 50 $135.30 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 50 $135.30 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $135.30 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 12 $135.30 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $135.30 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 38 $135.33 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 1 $135.33 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 18 $135.32 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 22 $135.33 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 80 $135.32 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 10 $135.32 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $135.32 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 10 $135.31 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 20 $135.32 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 20 $135.31 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 15 $135.30 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 200 $135.30 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $135.30 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 70 $135.30 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 12 $135.30 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 200 $135.30 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 5 $135.30 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $135.30 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $135.30 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 27 $135.31 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 1 $135.32 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 13 $135.30 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 2 $135.285 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 46 $135.285 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 1 $135.30 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 8 $135.30 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 22 $135.30 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 3 $135.30 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 30 $135.29 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $135.26 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 11 $135.26 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 23 $135.26 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 200 $135.26 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 66 $135.26 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $135.26 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $135.27 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 23 $135.27 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 64 $135.27 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 23 $135.26 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 50 $135.26 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 5 $135.26 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $135.24 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 25 $135.235 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 4 $135.23 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $135.22 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 5 $135.23 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 5 $135.23 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 5 $135.23 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 5 $135.23 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 4 $135.23 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 56 $135.21 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $135.23 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $135.24 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 5 $135.24 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 14 $135.22 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 95 $135.21 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 5 $135.22 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 10 $135.21 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 200 $135.21 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $135.21 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 7 $135.24 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 7 $135.24 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 13 $135.27 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 30 $135.27 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 70 $135.27 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 30 $135.26 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $135.26 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $135.24 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $135.20 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 18 $135.20 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 10 $135.20 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 18 $135.18 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 8 $135.15 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 50 $135.15 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 20 $135.20 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 8 $135.19 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 43 $135.19 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 200 $135.19 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 16 $135.19 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 7 $135.19 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 10 $135.19 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 9 $135.19 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 1 $135.19 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $135.20 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 30 $135.20 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 170 $135.20 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 30 $135.21 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 57 $135.21 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 43 $135.21 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $135.22 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 55 $135.22 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 10 $135.20 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $135.18 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $135.15 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $135.15 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $135.16 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 200 $135.17 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 16 $135.17 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 19 $135.17 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $135.17 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $135.17 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 50 $135.185 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 50 $135.18 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 40 $135.20 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $135.19 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 50 $135.18 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $135.18 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 50 $135.18 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $135.18 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $135.19 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 100 $135.18 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 4 $135.17 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 3 $135.16 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 4 $135.16 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 50 $135.15 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 21 $135.15 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 1 $135.16 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 179 $135.15 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 87 $135.15 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 20 $135.15 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $135.15 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 40 $135.175 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 5 $135.18 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $135.17 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 10 $135.16 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 7 $135.10 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $135.10 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 60 $135.10 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 28 $135.10 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 172 $135.10 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $135.10 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 14 $135.10 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 14 $135.10 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 200 $135.13 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 56 $135.13 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 44 $135.13 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 20 $135.13 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 17 $135.13 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 47 $135.13 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 1 $135.17 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $135.17 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 10 $135.17 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $135.14 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 19 $135.14 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 14 $135.14 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $135.14 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 30 $135.14 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $135.14 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $135.15 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 44 $135.14 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 3 $135.12 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 4 $135.10 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 4 $135.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $135.09 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $135.085 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $135.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $135.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $135.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 12 $135.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 19 $135.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 13 $135.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 76 $135.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 74 $135.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 43 $135.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 7 $135.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $135.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 28 $135.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $135.10 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $135.13 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $135.13 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $135.13 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 7 $135.14 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 200 $135.14 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 20 $135.13 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $135.11 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 43 $135.11 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 200 $135.09 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 42 $135.09 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 158 $135.09 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 42 $135.07 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $135.08 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 34 $135.08 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 58 $135.07 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 30 $135.06 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 18 $135.06 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $135.05 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $135.04 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $135.04 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 3 $135.04 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 51 $135.04 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 80 $135.03 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 30 $135.03 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $135.04 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $135.04 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 50 $135.03 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $135.03 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $135.03 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $135.04 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 50 $135.03 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 33 $135.02 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $135.00 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 33 $135.00 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 5 $134.99 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $134.99 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 4 $134.98 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $134.96 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 3 $134.97 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 76 $134.975 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 76 $134.96 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $134.98 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $134.96 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $134.96 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 200 $134.96 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $134.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 18 $134.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $134.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 26 $134.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $134.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 12 $134.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $134.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $134.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $134.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $134.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $134.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $134.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $134.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $134.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $134.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $135.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $135.00 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 21 $135.00 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 179 $135.00 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 85 $134.99 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 15 $134.99 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $134.99 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 7 $134.95 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 50 $134.96 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 13 $134.97 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 84 $134.97 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 16 $134.97 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 12 $134.97 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 12 $135.00 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 12 $135.00 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 22 $135.00 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 25 $135.00 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 10 $135.00 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 10 $135.00 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $135.00 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 8 $135.01 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 3 $135.01 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 21 $135.05 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 38 $135.05 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $135.05 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 10 $135.05 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 32 $135.05 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 6 $135.05 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 23 $135.05 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 10 $135.06 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 10 $135.06 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 10 $135.06 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 16 $135.04 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 14 $135.04 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $135.05 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 30 $135.07 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 60 $135.06 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 42 $135.04 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 5 $135.035 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 65 $135.03 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 10 $135.02 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $135.02 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 10 $135.03 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $135.04 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $135.04 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $135.05 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $135.05 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 4 $135.05 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1 $135.05 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 14 $135.03 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 36 $135.03 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $135.04 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 10 $135.03 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 10 $135.03 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 100 $135.01 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 100 $135.01 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 58 $135.00 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $135.00 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 10 $135.00 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 10 $134.985 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 16 $135.00 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 11 $135.00 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 39 $135.00 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 10 $135.00 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $135.00 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 11 $135.00 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 36 $135.00 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 30 $135.01 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 1 $135.00 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 65 $135.01 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 5 $135.01 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 2 $135.00 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $135.00 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 2 $135.00 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 50 $134.99 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $134.99 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 79 $134.99 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 50 $135.01 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 20 $135.01 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 42 $135.01 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 22 $135.01 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $135.01 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1 $135.01 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 15 $135.01 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $134.99 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 10 $134.97 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 56 $134.98 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 10 $134.97 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 30 $134.95 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $134.95 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 4 $134.91 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 43 $134.95 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $134.98 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 22 $134.98 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 10 $134.98 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 2 $134.91 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $134.95 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $134.91 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 12 $134.94 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $134.95 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 12 $134.94 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 98 $134.93 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 2 $134.93 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 2 $134.89 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 23 $134.90 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 100 $134.89 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 4 $134.87 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 6 $134.86 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 2 $134.91 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 1 $134.91 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 11 $134.91 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $134.93 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $134.93 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 5 $134.92 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 10 $134.92 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 100 $134.92 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $134.94 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 7 $134.92 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 23 $134.92 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 10 $134.92 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 37 $134.92 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 13 $134.92 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 10 $134.92 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 10 $134.93 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 5 $134.93 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 6 $134.93 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 2 $134.97 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 3 $134.97 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 8 $134.95 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 7 $134.95 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 15 $134.94 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 10 $134.95 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 10 $134.95 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 20 $134.95 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 16 $134.96 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 11 $134.96 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 10 $134.96 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 50 $134.96 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 10 $134.96 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $134.98 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 42 $134.99 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $134.99 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 100 $134.99 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 100 $135.02 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 10 $134.99 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 17 $134.99 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 1 $135.00 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 10 $135.00 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 1 $135.00 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 10 $135.00 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 1 $135.00 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 50 $135.00 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 78 $135.02 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 4 $135.02 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 1 $134.98 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 1 $134.98 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 10 $134.99 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 21 $134.99 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 100 $135.01 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 100 $135.01 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 5 $135.00 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 18 $134.98 Automatic Execution
 15:26:37 - 10-Jul-26
Unknown* 8 $134.945 Automatic Execution
 15:26:35 - 10-Jul-26
Unknown* 50 $134.945 Automatic Execution
 15:26:35 - 10-Jul-26
Unknown* 50 $134.945 Automatic Execution
 15:26:35 - 10-Jul-26
Unknown* 100 $134.945 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 23 $134.95 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 5 $134.96 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 70 $134.91 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 30 $134.91 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 $134.87 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 50 $134.86 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 84 $134.86 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 16 $134.86 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 10 $134.88 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 61 $134.86 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 2 $134.86 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $134.86 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 23 $134.85 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 10 $134.79 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 2 $134.77 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 11 $134.75 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 3 $134.75 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 15 $134.745 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 23 $134.72 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 30 $134.70 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 50 $134.69 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 23 $134.64 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 3 $134.64 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 3 $134.64 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $134.64 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 3 $134.64 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 4 $134.64 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 3 $134.64 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 3 $134.64 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 3 $134.63 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 3 $134.63 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 100 $134.63 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 4 $134.64 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $134.64 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 47 $134.63 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 53 $134.63 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 8 $134.60 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $134.59 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 14 $134.59 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $134.58 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 14 $134.58 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $134.57 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 10 $134.57 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 100 $134.57 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 44 $134.57 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 26 $134.56 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 200 $134.56 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 57 $134.56 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 20 $134.59 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $134.60 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 60 $134.60 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 20 $134.60 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $134.60 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 1 $134.60 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 1 $134.60 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 50 $134.58 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 49 $134.57 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 100 $134.57 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 1 $134.56 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 15 $134.57 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 10 $134.57 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 3 $134.58 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 20 $134.59 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 5 $134.59 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 1 $134.59 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 10 $134.62 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 32 $134.62 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 50 $134.62 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 62 $134.65 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 3 $134.64 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 5 $134.65 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 10 $134.65 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 12 $134.65 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 1 $134.65 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 47 $134.64 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 66 $134.67 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 12 $134.67 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 10 $134.66 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 2 $134.66 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 66 $134.65 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 11 $134.64 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 22 $134.64 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 1 $134.65 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $134.655 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 43 $134.65 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 20 $134.63 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 9 $134.63 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 30 $134.63 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 1 $134.63 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 20 $134.65 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 100 $134.65 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 11 $134.66 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 10 $134.66 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 10 $134.66 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 15 $134.66 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 5 $134.67 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 4 $134.67 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 11 $134.67 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 31 $134.67 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 15 $134.68 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 10 $134.70 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 11 $134.72 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 23 $134.72 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 5 $134.72 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 5 $134.72 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 11 $134.74 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 30 $134.74 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 59 $134.66 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 9 $134.62 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 50 $134.62 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $134.62 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $134.61 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $134.61 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 30 $134.61 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 64 $134.60 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $134.585 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 6 $134.575 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 50 $134.575 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 4 $134.575 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 2 $134.59 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 2 $134.59 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 15 $134.60 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 16 $134.60 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 5 $134.59 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 100 $134.60 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 15 $134.61 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 6 $134.62 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 4 $134.63 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 1 $134.63 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 38 $134.615 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 59 $134.62 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 15 $134.60 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 46 $134.60 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 1 $134.59 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 25 $134.59 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 100 $134.61 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 3 $134.60 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 23 $134.60 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 30 $134.60 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 13 $134.60 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 2 $134.60 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 2 $134.60 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 23 $134.58 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 15 $134.58 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 16 $134.58 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 23 $134.60 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 6 $134.61 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 3 $134.61 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 40 $134.62 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 35 $134.64 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 10 $134.64 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 15 $134.64 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 2 $134.64 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 5 $134.68 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $134.67 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 64 $134.67 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $134.67 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $134.67 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 33 $134.66 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $134.66 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 7 $134.66 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 67 $134.66 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 3 $134.66 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 20 $134.66 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 4 $134.66 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 6 $134.66 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 64 $134.65 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 4 $134.63 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 34 $134.61 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 10 $134.63 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 64 $134.66 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 55 $134.66 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 14 $134.66 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 28 $134.66 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 1 $134.66 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 11 $134.66 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 10 $134.66 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $134.69 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 200 $134.70 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 11 $134.72 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 10 $134.76 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 3 $134.75 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 7 $134.75 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 50 $134.76 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 1 $134.77 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 4 $134.79 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 85 $134.795 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 15 $134.795 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 1 $134.80 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 5 $134.80 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 5 $134.79 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 1 $134.80 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 45 $134.80 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 1 $134.81 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 26 $134.825 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 50 $134.81 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 50 $134.81 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 1 $134.83 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 16 $134.82 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 84 $134.82 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1 $134.82 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 66 $134.82 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 44 $134.81 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 20 $134.81 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 1 $134.81 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 4 $134.81 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 1 $134.81 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 2 $134.79 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 58 $134.81 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 1 $134.80 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 15 $134.79 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 54 $134.80 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 10 $134.80 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 2 $134.80 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 16 $134.79 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 30 $134.79 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 4 $134.79 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 1 $134.79 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 5 $134.79 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 22 $134.81 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 1 $134.81 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 70 $134.81 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 1 $134.81 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 1 $134.81 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 24 $134.84 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 38 $134.82 Automatic Execution
 14:49:12 - 10-Jul-26
Unknown* 50 $134.82 Automatic Execution
 14:49:12 - 10-Jul-26
Unknown* 50 $134.82 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 4 $134.82 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 1 $134.81 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 100 $134.80 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 15 $134.80 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 5 $134.80 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 8 $134.80 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 15 $134.79 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 1 $134.75 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 18 $134.74 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 10 $134.74 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 50 $134.71 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 100 $134.70 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 1 $134.71 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 3 $134.71 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 47 $134.74 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 18 $134.74 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 10 $134.73 Automatic Execution
 14:46:04 - 10-Jul-26
Unknown* 50 $134.70 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 1 $134.70 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 100 $134.76 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 32 $134.72 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 6 $134.72 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $134.72 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 5 $134.72 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 50 $134.72 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 6 $134.72 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 6 $134.72 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 6 $134.72 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 69 $134.73 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 1 $134.74 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 1 $134.74 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 10 $134.74 Automatic Execution
 14:33:53 - 10-Jul-26
Unknown* 10 $134.765 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 2 $134.765 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 28 $134.79 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 21 $134.79 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 7 $134.78 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 1 $134.75 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 28 $134.75 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 18 $134.75 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 3 $134.73 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 10 $134.72 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 14 $134.72 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 103 $134.72 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 1 $134.72 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 60 $134.72 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 40 $134.72 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 100 $134.72 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 10 $134.72 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 55 $134.72 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 100 $134.72 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 10 $134.71 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 5 $134.71 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 5 $134.71 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 1 $134.70 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 1 $134.69 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 1 $134.63 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 11 $134.61 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 5 $134.61 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 10 $134.61 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 12 $134.63 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 50 $134.63 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 50 $134.63 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3 $134.63 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3 $134.63 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3 $134.63 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $134.64 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $134.64 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $134.64 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $134.64 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 64 $134.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $134.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $134.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $134.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 72 $134.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $134.65 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 14 $134.65 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 10 $134.65 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 10 $134.65 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 1 $134.65 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 1 $134.66 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 57 $134.67 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 1 $134.64 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 6 $134.67 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 1 $134.66 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 100 $134.64 Automatic Execution
 14:22:23 - 10-Jul-26
Unknown* 100 $134.64 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 64 $134.64 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 100 $134.64 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 11 $134.62 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 5 $134.64 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 10 $134.63 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 12 $134.61 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 5 $134.61 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 50 $134.61 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 50 $134.60 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 10 $134.57 Automatic Execution
 14:19:51 - 10-Jul-26
Unknown* 12 $134.60 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 100 $134.58 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 90 $134.57 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 10 $134.57 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 1 $134.58 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 10 $134.57 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 10 $134.56 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 50 $134.53 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 100 $134.53 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 7 $134.53 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 4 $134.53 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 3 $134.54 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 3 $134.54 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 50 $134.54 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 100 $134.53 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 100 $134.55 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 8 $134.59 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 15 $134.57 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 4 $134.59 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 1 $134.59 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 50 $134.34 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 5 $134.31 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 10 $134.33 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 5 $134.33 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 38 $134.33 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 1 $134.38 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 12 $134.36 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 1 $134.36 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 1 $134.41 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 28 $134.41 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 43 $134.41 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 57 $134.41 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 43 $134.41 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 69 $134.40 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 5 $134.34 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 1 $134.34 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 12 $134.32 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 55 $134.33 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $134.37 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 4 $134.40 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $134.40 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $134.40 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 12 $134.42 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 8 $134.42 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 9 $134.43 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 37 $134.41 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 8 $134.41 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 100 $134.48 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 7 $134.48 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 40 $134.48 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 12 $134.44 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 100 $134.48 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 11 $134.48 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 5 $134.48 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $134.53 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $134.53 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 4 $134.53 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 4 $134.53 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 5 $134.54 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 64 $134.52 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 12 $134.59 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 5 $134.59 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 35 $134.65 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 5 $134.63 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 1 $134.64 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 2 $134.64 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 12 $134.64 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 10 $134.64 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 10 $134.65 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $134.67 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 12 $134.65 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $134.66 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $134.67 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $134.64 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 48 $134.65 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 5 $134.61 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 8 $134.61 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 40 $134.625 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 7 $134.65 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 10 $134.66 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 1 $134.65 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 39 $134.63 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 100 $134.62 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 50 $134.62 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 6 $134.62 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 100 $134.62 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 50 $134.62 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 100 $134.61 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 61 $134.60 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 1 $134.60 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 100 $134.60 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 1 $134.60 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 12 $134.57 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $134.57 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 76 $134.58 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 5 $134.58 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 12 $134.58 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 1 $134.605 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 5 $134.62 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 20 $134.61 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 10 $134.59 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 4 $134.57 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 8 $134.57 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $134.57 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $134.57 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 6 $134.55 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 5 $134.55 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 10 $134.55 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 100 $134.55 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 66 $134.55 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 64 $134.54 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 1 $134.54 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 10 $134.54 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 1 $134.56 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 38 $134.54 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 4 $134.53 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 1 $134.51 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 20 $134.52 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 1 $134.53 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 1 $134.53 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 12 $134.53 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $134.60 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 100 $134.58 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 1 $134.57 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 63 $134.57 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 5 $134.54 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 10 $134.54 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 10 $134.58 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 1 $134.55 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 50 $134.55 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 100 $134.55 Automatic Execution
 13:46:58 - 10-Jul-26
Unknown* 13 $134.56 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 4 $134.55 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 1 $134.55 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 7 $134.52 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 1 $134.52 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 63 $134.60 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 63 $134.59 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 3 $134.58 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 2 $134.57 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 50 $134.58 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 13 $134.56 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 50 $134.59 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 50 $134.59 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 12 $134.62 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 8 $134.62 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 2 $134.64 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 1 $134.63 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 2 $134.63 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 1 $134.63 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 2 $134.63 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 70 $134.60 Automatic Execution
 13:32:36 - 10-Jul-26
Unknown* 100 $134.61 Automatic Execution
 13:32:36 - 10-Jul-26
Unknown* 50 $134.60 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 10 $134.60 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 4 $134.60 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 38 $134.60 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 7 $134.60 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 10 $134.61 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 15 $134.64 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 10 $134.66 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 1 $134.69 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 1 $134.68 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 1 $134.68 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 23 $134.68 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 14 $134.69 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 30 $134.69 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 1 $134.69 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 1 $134.69 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 3 $134.69 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 1 $134.69 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 26 $134.69 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 10 $134.69 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 18 $134.69 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 40 $134.69 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 2 $134.68 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 3 $134.67 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 24 $134.65 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 1 $134.65 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 66 $134.64 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 34 $134.64 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 1 $134.64 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 21 $134.63 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 1 $134.63 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 1 $134.63 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 10 $134.62 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 8 $134.65 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 11 $134.67 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 1 $134.68 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 11 $134.68 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 100 $134.68 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 20 $134.68 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 11 $134.68 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 10 $134.69 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 3 $134.71 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 9 $134.70 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 59 $134.71 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 1 $134.70 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 59 $134.70 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 60 $134.70 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $134.70 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $134.68 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 130 $134.68 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 12 $134.68 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 1 $134.69 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 1 $134.69 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 16 $134.69 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 7 $134.72 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 3 $134.72 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 1 $134.73 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 5 $134.77 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 10 $134.77 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 26 $134.77 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 1 $134.76 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 1 $134.76 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 10 $134.76 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 5 $134.74 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 1 $134.74 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 1 $134.72 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 1 $134.74 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 4 $134.73 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 1 $134.74 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 11 $134.74 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 1 $134.75 Automatic Execution
 13:24:17 - 10-Jul-26
Unknown* 37 $134.78 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 13 $134.80 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 15 $134.775 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 95 $134.77 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 5 $134.77 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $134.78 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 30 $134.76 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 17 $134.76 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 100 $134.70 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 11 $134.77 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 11 $134.77 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 10 $134.77 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 1 $134.77 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 100 $134.80 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 4 $134.82 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 11 $134.76 Automatic Execution
 13:18:34 - 10-Jul-26
Unknown* 1 $134.78 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 100 $134.79 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 100 $134.78 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 4 $134.78 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 50 $134.75 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 50 $134.75 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 59 $134.77 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 13 $134.67 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 1 $134.67 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 5 $134.69 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 20 $134.69 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 12 $134.72 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 10 $134.73 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 14 $134.73 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 10 $134.73 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 14 $134.73 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 14 $134.73 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 10 $134.73 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 4 $134.73 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 11 $134.76 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 4 $134.82 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 15 $134.79 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 50 $134.83 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 1 $134.83 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 60 $134.83 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 10 $134.79 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 1 $134.83 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 10 $134.84 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 10 $134.84 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 1 $134.84 Automatic Execution
 13:01:53 - 10-Jul-26
Unknown* 27 $134.87 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 1 $134.89 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 10 $134.89 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 100 $134.915 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 10 $134.91 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 11 $134.91 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 29 $134.92 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 21 $134.92 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 1 $134.93 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $134.93 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 10 $134.93 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 29 $134.91 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 4 $134.895 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 1 $134.88 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 10 $134.88 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 12 $134.88 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 14 $134.88 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 1 $134.88 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 4 $134.89 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 5 $134.82 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 11 $134.84 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 51 $134.85 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 4 $134.86 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 13 $134.88 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 100 $134.88 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 10 $134.88 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 100 $134.87 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 43 $134.84 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 19 $134.84 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 100 $134.85 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 100 $134.85 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 29 $134.85 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 10 $134.87 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 100 $134.875 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 100 $134.88 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 1 $134.88 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 100 $134.88 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 50 $134.83 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 1 $134.83 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 35 $134.83 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 30 $134.83 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 10 $134.79 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 1 $134.76 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 10 $134.76 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 59 $134.76 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 2 $134.75 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 13 $134.75 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 5 $134.71 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 1 $134.71 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 34 $134.70 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 1 $134.70 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 34 $134.69 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 1 $134.69 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 2 $134.69 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 21 $134.65 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 100 $134.65 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 1 $134.65 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 10 $134.67 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 16 $134.67 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 2 $134.67 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 1 $134.67 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 1 $134.64 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 11 $134.64 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 86 $134.69 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 8 $134.69 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 6 $134.68 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 9 $134.68 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 1 $134.69 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 1 $134.69 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 1 $134.68 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 1 $134.68 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 100 $134.68 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 13 $134.68 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 1 $134.67 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 99 $134.66 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 1 $134.67 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 1 $134.67 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 98 $134.66 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 2 $134.66 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 1 $134.66 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 1 $134.66 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 1 $134.66 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 1 $134.66 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 1 $134.66 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 100 $134.63 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 2 $134.63 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 15 $134.62 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 2 $134.62 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 1 $134.61 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 6 $134.61 Automatic Execution
 12:51:44 - 10-Jul-26
Unknown* 50 $134.59 Automatic Execution
 12:51:44 - 10-Jul-26
Unknown* 50 $134.59 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 13 $134.60 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 21 $134.60 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 100 $134.59 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 1 $134.57 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 100 $134.57 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 1 $134.56 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 7 $134.56 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 7 $134.56 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $134.53 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $134.53 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $134.53 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 65 $134.52 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 10 $134.51 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 54 $134.54 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 8 $134.54 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 2 $134.54 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 1 $134.53 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 11 $134.53 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 10 $134.55 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 1 $134.55 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 50 $134.55 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 59 $134.55 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 11 $134.53 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 11 $134.53 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 4 $134.55 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 1 $134.57 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $134.57 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 1 $134.56 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 60 $134.56 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 5 $134.55 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 2 $134.29 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 1 $134.28 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 2 $134.28 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 10 $134.28 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 10 $134.27 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 66 $134.27 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 4 $134.22 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 10 $134.35 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 3 $134.35 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 4 $134.35 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 3 $134.35 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 1 $134.37 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 8 $134.41 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 8 $134.41 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 8 $134.405 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 9 $134.42 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 9 $134.40 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 100 $134.395 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 7 $134.40 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 2 $134.43 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 6 $134.41 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $134.41 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 5 $134.41 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 3 $134.40 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 48 $134.40 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 1 $134.40 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 10 $134.40 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 1 $134.40 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 52 $134.40 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 59 $134.40 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 11 $134.36 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 1 $134.395 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 10 $134.38 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 2 $134.40 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 1 $134.40 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 1 $134.42 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 4 $134.43 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 1 $134.41 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 10 $134.42 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 14 $134.43 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 12 $134.48 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 7 $134.50 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 11 $134.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 1 $134.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 6 $134.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 16 $134.48 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 17 $134.50 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 6 $134.49 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 3 $134.49 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 1 $134.49 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 8 $134.49 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 1 $134.49 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 1 $134.49 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 4 $134.49 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 69 $134.49 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 1 $134.49 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 2 $134.46 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 37 $134.46 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 1 $134.48 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 66 $134.48 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 12 $134.45 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 10 $134.46 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $134.50 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 441 $134.50 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 59 $134.50 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 39 $134.51 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $134.51 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 6 $134.52 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 15 $134.55 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 25 $134.55 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 25 $134.55 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $134.56 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $134.59 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 10 $134.58 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 10 $134.60 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 1 $134.65 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 100 $134.65 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 5 $134.655 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 100 $134.66 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 11 $134.68 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 10 $134.69 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 20 $134.735 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 10 $134.70 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $134.675 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 7 $134.68 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 16 $134.68 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 24 $134.68 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 24 $134.68 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 1 $134.69 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 11 $134.69 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 5 $134.69 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 4 $134.69 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 10 $134.69 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 100 $134.80 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 100 $134.79 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 15 $134.79 Automatic Execution
 11:54:25 - 10-Jul-26
Unknown* 50 $134.74 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 15 $134.765 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 15 $134.80 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 1 $134.79 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 1 $134.76 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 10 $134.72 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 9 $134.71 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 24 $134.70 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 1 $134.70 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 25 $134.70 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 1 $134.70 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 1 $134.70 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 10 $134.67 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 39 $134.67 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 1 $134.67 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 1 $134.67 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 10 $134.64 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 3 $134.63 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $134.61 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $134.56 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 10 $134.57 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 15 $134.54 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 59 $134.49 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 10 $134.55 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 15 $134.54 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 50 $134.47 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 50 $134.47 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 50 $134.48 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 1 $134.49 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 11 $134.53 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 100 $134.52 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 1 $134.48 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 50 $134.46 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 21 $134.48 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 15 $134.45 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 1 $134.47 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 23 $134.40 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 1 $134.40 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 1 $134.40 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 1 $134.40 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 14 $134.45 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 2 $134.45 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 1 $134.45 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 1 $134.45 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 12 $134.45 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 10 $134.45 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 1 $134.46 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 50 $134.475 Automatic Execution
 11:49:26 - 10-Jul-26
Unknown* 50 $134.48 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 24 $134.49 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $134.49 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 76 $134.49 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 7 $134.52 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 1 $134.52 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 26 $134.51 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 100 $134.53 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 1 $134.50 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 100 $134.49 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 12 $134.44 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 18 $134.44 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 1 $134.47 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 1 $134.47 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 1 $134.46 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 30 $134.46 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 1 $134.46 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 10 $134.40 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 100 $134.36 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 100 $134.35 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 11 $134.34 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 1 $134.33 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 1 $134.33 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 100 $134.33 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 50 $134.31 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 50 $134.31 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 1 $134.30 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 46 $134.30 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 18 $134.28 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 1 $134.25 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 50 $134.24 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 21 $134.25 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 10 $134.25 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 10 $134.27 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 1 $134.27 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 10 $134.27 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 21 $134.26 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 25 $134.25 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 24 $134.17 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 21 $134.27 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 1 $134.27 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 14 $134.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $134.24 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 30 $134.27 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $134.35 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 25 $134.35 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $134.36 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 10 $134.79 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 2 $134.83 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 1 $134.83 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 6 $134.82 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 10 $134.82 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 1 $134.82 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 5 $134.82 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 66 $134.82 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 100 $134.82 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 90 $134.77 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 1 $134.77 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 51 $134.81 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 5 $134.89 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 10 $134.95 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 1 $134.96 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 1 $134.99 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 61 $135.00 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 63 $135.01 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 1 $135.01 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 34 $134.99 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 100 $134.98 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 1 $134.97 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 62 $134.97 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 4 $134.93 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 21 $134.96 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 56 $134.94 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 1 $134.90 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 11 $134.91 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 1 $134.91 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 380 $134.91 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 82 $134.91 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 1 $134.91 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 2 $134.91 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 77 $134.93 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 17 $134.93 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 100 $134.93 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 17 $134.93 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 4 $134.88 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 100 $134.89 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 7 $134.93 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 93 $134.93 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $134.93 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 1 $134.87 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 1 $134.92 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 50 $134.92 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 8 $134.92 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 50 $134.92 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 71 $134.96 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 4 $134.915 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 12 $135.50 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 50 $135.51 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 50 $135.51 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 66 $135.49 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 100 $135.46 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 38 $135.43 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $135.43 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 19 $135.43 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $135.43 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $135.44 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 15 $135.45 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $135.44 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $135.59 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 10 $135.59 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 1 $135.61 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 27 $135.62 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 2 $135.62 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 1 $135.59 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 15 $135.59 Automatic Execution
 10:48:27 - 10-Jul-26
Unknown* 8 $135.63 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 10 $135.62 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 18 $135.63 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 61 $135.62 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 62 $135.61 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 1 $135.61 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 57 $135.57 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 3 $135.57 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 100 $135.50 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 5 $135.51 Automatic Execution
 10:47:41 - 10-Jul-26
Unknown* 8 $135.45 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 10 $135.48 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 1 $135.50 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 81 $135.54 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 2 $136.16 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $136.12 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 1 $136.12 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 64 $136.12 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $136.08 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 10 $136.08 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 6 $136.16 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 65 $136.06 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 1 $136.06 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 20 $136.00 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 80 $136.00 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 20 $136.01 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 20 $136.01 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 100 $136.03 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 100 $136.035 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $136.00 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 1 $136.00 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 1 $136.00 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 10 $136.00 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 10 $136.03 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 10 $136.03 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 66 $136.08 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 2 $136.08 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 1 $135.95 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 67 $135.95 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1 $135.95 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 67 $135.93 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 9 $135.91 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 102 $135.91 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 1 $135.91 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 10 $135.91 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 92 $135.94 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 100 $135.92 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 50 $135.92 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 50 $135.93 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 50 $136.02 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 1 $135.93 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 3 $135.95 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 100 $135.93 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 1 $135.92 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 10 $135.87 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 15 $135.91 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 1 $135.88 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $135.80 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 8 $135.07 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 3 $134.97 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 73 $134.97 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 9 $135.00 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 73 $135.00 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $135.11 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 50 $135.11 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 19 $134.98 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 19 $134.98 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 15 $134.96 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 21 $134.87 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 15 $135.00 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 10 $135.03 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 50 $135.13 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 39 $134.99 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $134.99 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $134.99 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $134.99 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $134.99 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 92 $134.99 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $134.99 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $134.99 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $134.99 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 69 $134.99 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $134.99 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $134.99 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $134.99 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $134.99 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $134.99 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 50 $134.99 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 8 $134.97 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 8 $134.97 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 12 $134.83 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 8 $134.83 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 10 $134.85 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 85 $134.97 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 15 $134.93 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 50 $135.03 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 50 $134.93 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 3 $134.91 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 1 $134.97 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 5 $134.94 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 5 $134.93 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 10 $134.92 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 50 $134.86 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 50 $134.86 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1 $134.89 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 50 $134.69 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $134.70 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $134.71 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 50 $134.70 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 1 $134.69 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 2 $134.69 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 32 $134.66 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 68 $134.66 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 26 $134.65 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 100 $134.65 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 100 $134.65 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 100 $134.65 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 100 $134.65 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 100 $134.65 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 100 $134.65 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 100 $134.65 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 100 $134.67 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 100 $134.65 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 100 $134.65 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 13 $134.65 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 87 $134.65 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 50 $134.65 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 100 $134.65 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 100 $134.65 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 8 $134.65 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 18 $134.65 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 8 $134.65 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 8 $134.65 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 100 $134.65 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 8 $134.65 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 100 $134.65 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 23 $134.51 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 18 $134.49 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 1 $134.50 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 1 $134.51 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 2 $134.81 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 8 $134.84 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 5 $134.85 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 5 $134.85 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 20 $135.78 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 10 $135.78 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 10 $135.78 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 58 $135.78 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 42 $135.78 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $135.78 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 29 $135.80 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 5 $136.00 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $136.03 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 1 $136.03 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 11 $136.01 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $136.01 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 19 $136.34 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $136.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 139 $135.15 Ordinary
 09:22:48 - 10-Jul-26
Sell* 61 $135.15 Ordinary
 09:22:48 - 10-Jul-26
Sell* 1 $135.18 Ordinary
 09:22:48 - 10-Jul-26
Sell* 29 $135.20 Ordinary
 09:22:48 - 10-Jul-26
Buy* 7 $135.75 Ordinary
 09:07:09 - 10-Jul-26
Buy* 23 $135.75 Ordinary
 09:07:09 - 10-Jul-26
Buy* 1 $135.67 Ordinary
 09:07:09 - 10-Jul-26
Buy* 6 $135.65 Ordinary
 09:07:09 - 10-Jul-26
Buy* 1 $135.65 Ordinary
 09:07:09 - 10-Jul-26
Sell* 1 $135.16 Ordinary
 08:21:32 - 10-Jul-26
Sell* 1 $135.21 Ordinary
 07:38:31 - 10-Jul-26
Buy* 1 $135.67 Ordinary
 07:06:58 - 10-Jul-26
Sell* 19 $135.21 Ordinary
 06:25:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84