| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $152.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 13 | $152.78 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 20 | $152.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $152.77 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 14 | $152.75 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 6 | $152.75 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 110 | $152.75 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 26 | $152.75 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 5 | $152.75 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 20 | $152.73 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 10 | $152.74 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $152.74 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 10 | $152.74 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 28 | $152.71 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 2 | $152.73 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 2 | $152.73 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 10 | $152.72 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 1 | $152.70 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 1 | $152.70 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 7 | $152.70 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $152.70 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 1 | $152.675 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 46 | $152.67 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 10 | $152.67 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 6 | $152.67 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 44 | $152.67 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $152.68 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 5 | $152.67 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 10 | $152.68 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 60 | $152.69 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 9 | $152.68 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 9 | $152.68 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $152.68 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $152.68 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 20 | $152.65 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 10 | $152.65 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 40 | $152.65 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 20 | $152.65 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 90 | $152.66 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $152.66 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $152.66 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 20 | $152.66 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 9 | $152.65 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $152.65 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $152.65 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $152.65 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $152.65 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 2 | $152.61 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 30 | $152.64 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 100 | $152.65 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 20 | $152.65 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $152.65 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $152.65 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 5 | $152.64 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 20 | $152.65 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 10 | $152.65 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 5 | $152.64 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 20 | $152.64 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 20 | $152.64 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 20 | $152.64 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 20 | $152.62 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 10 | $152.62 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 100 | $152.60 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 14 | $152.67 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 6 | $152.67 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 10 | $152.67 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $152.67 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 4 | $152.67 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $152.67 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 19 | $152.67 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 5 | $152.66 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 8 | $152.65 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 22 | $152.64 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 200 | $152.65 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 8 | $152.65 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 6 | $152.65 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 5 | $152.61 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 19 | $152.61 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 95 | $152.61 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 5 | $152.61 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 85 | $152.60 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 50 | $152.59 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 20 | $152.59 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 20 | $152.62 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 24 | $152.62 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 10 | $152.62 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 100 | $152.61 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 10 | $152.61 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 52 | $152.60 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 20 | $152.60 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 30 | $152.60 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $152.60 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 50 | $152.60 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $152.60 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $152.60 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $152.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $152.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $152.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $152.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $152.53 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 5 | $152.53 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 3 | $152.53 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 5 | $152.53 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 13 | $152.60 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 22 | $152.63 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 1 | $152.63 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 46 | $152.65 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 18 | $152.71 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $152.71 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 21 | $152.68 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 12 | $152.71 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $152.71 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 40 | $152.71 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $152.71 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 10 | $152.71 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $152.71 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 38 | $152.68 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 13 | $152.68 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 38 | $152.69 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 18 | $152.68 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $152.68 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 18 | $152.68 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 10 | $152.69 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 49 | $152.71 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 1 | $152.71 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 15 | $152.74 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 15 | $152.74 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 15 | $152.76 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 10 | $152.765 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 1 | $152.79 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $152.79 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 25 | $152.79 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $152.78 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 1 | $152.84 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 19 | $152.84 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 20 | $152.84 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 3 | $152.83 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 3 | $152.83 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 1 | $152.83 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 11 | $152.82 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 28 | $152.82 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 2 | $152.82 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 1 | $152.82 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 50 | $152.78 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 50 | $152.78 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 20 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 100 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 100 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 10 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 100 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 20 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 100 | $152.79 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 11 | $152.81 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 1 | $152.81 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $152.81 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 54 | $152.80 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 10 | $152.80 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 10 | $152.79 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 54 | $152.79 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 10 | $152.79 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 54 | $152.79 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 72 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 7 | $152.78 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 22 | $152.78 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 38 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 7 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 76 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 7 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 71 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 1 | $152.79 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 4 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 3 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 4 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 29 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 1 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 20 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 7 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 10 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 4 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 12 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 10 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 10 | $152.77 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $152.76 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 38 | $152.76 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 38 | $152.76 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 10 | $152.74 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $152.74 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 25 | $152.71 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 1 | $152.70 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 20 | $152.70 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 20 | $153.06 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 13 | $153.06 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 1 | $153.06 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 1 | $153.04 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 2 | $153.04 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 3 | $153.02 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 10 | $153.02 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 10 | $153.02 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 11 | $153.00 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 11 | $153.00 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 5 | $152.99 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 5 | $152.98 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 62 | $152.97 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 7 | $152.98 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 3 | $152.98 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 40 | $152.97 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 38 | $152.97 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 11 | $152.96 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 2 | $152.95 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 38 | $152.94 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 38 | $152.95 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 2 | $152.94 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 20 | $152.95 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 20 | $152.93 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 3 | $152.93 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 10 | $152.91 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 10 | $152.91 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 2 | $152.87 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 14 | $152.87 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 5 | $152.87 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 38 | $152.87 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 5 | $152.91 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 50 | $152.90 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 33 | $152.91 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 5 | $152.91 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $152.86 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 100 | $152.87 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 2 | $152.88 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 6 | $152.88 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 6 | $152.88 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $152.88 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 10 | $152.83 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 1 | $152.81 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 100 | $152.87 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 100 | $152.87 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 1 | $152.89 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 38 | $152.87 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 38 | $152.87 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 1 | $152.88 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $152.88 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $152.88 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 40 | $152.88 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 40 | $152.88 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 1 | $152.87 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 1 | $152.85 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 6 | $152.84 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 7 | $152.84 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 32 | $152.84 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 7 | $152.80 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $152.79 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 7 | $152.79 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 33 | $152.79 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 11 | $152.79 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 2 | $152.79 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 100 | $152.75 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 10 | $152.76 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 20 | $152.72 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 2 | $152.72 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 5 | $152.74 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 42 | $152.74 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 42 | $152.74 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 5 | $152.74 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 4 | $152.80 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 1 | $152.80 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 100 | $152.83 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 63 | $152.90 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 37 | $152.90 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 66 | $152.96 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 10 | $152.97 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 5 | $153.38 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 2 | $153.35 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 1 | $153.35 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 1 | $153.35 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 2 | $153.36 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 40 | $153.36 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 100 | $153.35 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 1 | $153.35 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 1 | $153.34 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 1 | $153.34 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 2 | $153.34 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 1 | $153.34 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 2 | $153.34 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 1 | $153.34 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 1 | $153.34 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 100 | $153.33 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 10 | $153.28 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 1 | $153.34 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 7 | $153.32 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 36 | $153.30 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 3 | $153.30 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 19 | $153.30 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 11 | $153.30 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 9 | $153.30 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 1 | $153.30 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 3 | $153.30 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 2 | $153.29 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 2 | $153.27 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 26 | $153.27 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 2 | $153.27 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 1 | $153.24 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 200 | $153.26 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 1 | $153.26 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 60 | $153.26 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 14 | $153.26 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 10 | $153.215 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 1 | $153.26 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 5 | $153.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $153.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $153.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $153.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $153.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $153.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $153.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $153.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $153.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $153.13 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 37 | $153.12 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 3 | $153.12 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 20 | $153.12 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 20 | $153.12 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 20 | $153.12 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 4 | $153.09 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 96 | $153.09 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 10 | $153.10 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 1 | $153.10 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 10 | $153.10 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 3 | $153.11 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Sell* | 3 | $153.12 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 20 | $153.14 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 10 | $153.14 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 40 | $153.14 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 40 | $153.23 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 5 | $153.25 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 12 | $153.23 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 6 | $153.23 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 10 | $153.23 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 5 | $153.19 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 10 | $153.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $153.19 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $153.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $153.21 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 1 | $153.16 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 50 | $153.21 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $153.22 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $153.21 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 38 | $153.21 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 50 | $153.21 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 5 | $153.21 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 7 | $153.21 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 1 | $153.20 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 20 | $153.20 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 100 | $153.20 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 1 | $153.20 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 1 | $153.20 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 5 | $153.20 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 3 | $153.11 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 10 | $153.11 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 3 | $153.19 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 17 | $153.58 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 46 | $153.59 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 70 | $153.59 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 154 | $153.59 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 1 | $153.59 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 9 | $153.59 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 1 | $153.59 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 10 | $153.59 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 4 | $153.59 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 5 | $153.57 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 1 | $153.56 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $153.55 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 10 | $153.55 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 50 | $153.53 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 50 | $153.53 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 1 | $153.50 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 1 | $153.52 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 100 | $153.52 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $153.62 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Unknown* | 100 | $153.585 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 5 | $153.62 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 5 | $153.68 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 1 | $153.68 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 1 | $153.70 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Unknown* | 100 | $153.73 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 100 | $153.70 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 33 | $153.69 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 11 | $153.69 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 52 | $153.69 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 11 | $153.69 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 3 | $153.66 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 6 | $153.66 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $153.66 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 2 | $153.65 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $153.65 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 100 | $153.64 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 6 | $153.64 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 10 | $153.64 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $153.63 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $153.61 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $153.60 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $153.60 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 6 | $153.60 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 33 | $153.60 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 5 | $153.58 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 134 | $153.57 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 135 | $153.57 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 1 | $153.57 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 100 | $153.55 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 1 | $153.55 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 1 | $153.55 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 2 | $153.55 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 15 | $153.55 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 10 | $153.55 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 5 | $153.55 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 1 | $153.55 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 10 | $153.55 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 1 | $153.55 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 1 | $153.55 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 37 | $153.55 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 1 | $153.49 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 1 | $153.51 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 2 | $153.52 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Buy* | 50 | $153.52 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 1 | $153.53 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 2 | $153.53 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 6 | $153.53 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 6 | $153.53 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 1 | $153.53 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 62 | $153.53 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 9 | $153.53 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 10 | $153.50 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 1 | $153.57 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 1 | $153.53 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 38 | $153.57 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Sell* | 38 | $153.56 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Sell* | 50 | $153.60 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 34 | $153.56 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 50 | $153.56 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 16 | $153.57 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 20 | $153.62 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 3 | $153.74 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 10 | $153.76 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 100 | $153.79 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 1 | $153.77 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 10 | $153.81 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 6 | $153.81 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 2 | $153.84 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 2 | $153.84 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 2 | $153.84 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 2 | $153.84 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 2 | $153.84 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 2 | $153.84 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 5 | $153.84 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 11 | $153.84 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 10 | $153.84 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 10 | $153.83 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 11 | $153.83 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 13 | $153.83 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 1 | $153.82 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 1 | $153.82 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 10 | $153.81 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 2 | $153.81 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 2 | $153.81 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 1 | $153.81 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 2 | $153.81 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 2 | $153.81 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 2 | $153.81 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 1 | $153.81 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 2 | $153.81 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 2 | $153.81 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 1 | $153.81 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 5 | $153.81 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 7 | $153.81 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 10 | $153.81 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 2 | $153.81 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 6 | $153.81 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 1 | $153.79 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 1 | $153.75 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 1 | $153.69 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 7 | $153.69 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 1 | $153.71 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 10 | $153.74 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 20 | $153.75 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 100 | $153.75 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 6 | $153.80 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 6 | $153.80 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 6 | $153.80 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 27 | $153.80 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 6 | $153.80 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 6 | $153.80 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 6 | $153.80 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 6 | $153.80 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 5 | $153.76 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 40 | $153.76 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 6 | $153.80 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 13 | $153.81 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 25 | $153.81 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 6 | $153.80 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 44 | $153.80 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 4 | $153.80 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 10 | $153.80 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 17 | $153.80 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 62 | $153.79 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 10 | $153.79 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 11 | $153.79 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 10 | $153.78 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 20 | $153.78 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 41 | $153.78 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 3 | $153.78 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 9 | $153.78 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 30 | $153.78 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 100 | $153.78 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 10 | $153.78 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 12 | $153.78 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 6 | $153.78 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 4 | $153.78 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 10 | $153.78 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 5 | $153.78 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 4 | $153.78 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 16 | $153.77 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 23 | $153.77 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 30 | $153.72 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 16 | $153.74 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Sell* | 6 | $153.71 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 1 | $153.75 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 5 | $153.80 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 10 | $153.81 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 1 | $153.85 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 1 | $153.85 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 4 | $153.85 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 100 | $153.85 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 1 | $153.86 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 20 | $153.88 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 20 | $153.89 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 20 | $153.89 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 20 | $153.89 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 100 | $154.01 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 30 | $154.05 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 20 | $154.005 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 20 | $154.035 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 20 | $154.03 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 20 | $154.01 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 1 | $154.01 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 20 | $154.01 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 10 | $154.00 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 5 | $154.01 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 20 | $154.04 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 20 | $154.04 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 10 | $154.01 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 9 | $154.01 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 1 | $154.01 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 2 | $154.04 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 10 | $154.03 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 2 | $153.96 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 5 | $153.94 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 20 | $153.94 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 14 | $153.94 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 1 | $153.94 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 10 | $153.91 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 1 | $153.91 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 10 | $153.91 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 1 | $153.89 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Sell* | 10 | $153.88 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 9 | $153.88 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $153.88 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 10 | $153.86 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 10 | $153.85 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 10 | $153.84 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 50 | $153.82 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 10 | $153.82 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 7 | $153.82 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 57 | $153.81 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 1 | $153.81 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 10 | $153.81 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 6 | $153.82 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 1 | $153.83 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 6 | $153.85 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 1 | $153.90 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 10 | $153.90 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 100 | $153.90 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Buy* | 29 | $153.93 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 10 | $153.93 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 2 | $153.90 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 30 | $153.90 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 10 | $153.89 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 7 | $153.89 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 1 | $153.89 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 25 | $153.90 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 1 | $153.92 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Unknown* | 13 | $153.95 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Unknown* | 100 | $153.95 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 1 | $153.95 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $153.95 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 45 | $153.96 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 5 | $153.97 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 100 | $153.99 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 18 | $154.00 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 70 | $154.03 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 30 | $154.03 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 5 | $154.05 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 10 | $154.06 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Buy* | 10 | $154.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $154.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $154.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $154.09 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 2 | $154.07 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $153.98 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 21 | $153.94 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 11 | $153.94 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $153.90 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $153.88 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 11 | $153.87 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $153.85 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 10 | $153.81 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 2 | $153.80 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 100 | $153.75 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Sell* | 100 | $153.76 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Sell* | 120 | $153.76 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Sell* | 50 | $153.77 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 1 | $153.86 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 2 | $153.84 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 6 | $153.80 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 28 | $153.77 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 20 | $153.75 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 33 | $153.75 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 3 | $153.75 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 1 | $153.74 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 20 | $153.66 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 12 | $153.66 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 10 | $153.63 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 1 | $153.58 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 16 | $153.60 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 2 | $153.62 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 22 | $153.55 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 52 | $153.52 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 47 | $153.515 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 5 | $153.515 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 5 | $153.49 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $153.49 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 2 | $153.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $153.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $153.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $153.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $153.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $153.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $153.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $153.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $153.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $153.39 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $153.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $153.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $153.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $153.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 70 | $153.75 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 1 | $153.74 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $153.74 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $153.71 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 50 | $153.71 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 10 | $153.70 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 1 | $153.70 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 1 | $153.70 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 100 | $153.70 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 10 | $153.69 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 3 | $153.69 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 17 | $153.66 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 5 | $153.66 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 4 | $153.68 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $153.68 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 2 | $153.67 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 10 | $153.69 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 50 | $153.73 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 1 | $153.74 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 2 | $153.74 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 25 | $153.75 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Sell* | 50 | $153.75 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Unknown* | 20 | $153.74 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 2 | $153.77 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 9 | $153.77 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 1 | $153.77 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 40 | $153.75 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 50 | $153.72 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $153.73 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 2 | $153.78 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 2 | $153.78 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 4 | $153.79 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 4 | $153.79 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 2 | $153.80 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 4 | $153.79 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 2 | $153.80 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 4 | $153.80 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 2 | $153.80 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 2 | $153.80 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 100 | $153.76 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 22 | $153.80 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 2 | $153.78 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 1 | $153.78 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 3 | $153.78 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 17 | $153.78 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 1 | $153.79 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 5 | $153.78 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Unknown* | 50 | $153.765 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 100 | $153.765 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 36 | $153.77 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 1 | $153.75 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 1 | $153.75 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 1 | $153.77 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 2 | $153.78 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 52 | $153.78 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 3 | $153.78 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 1 | $153.25 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 1 | $153.25 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 1 | $153.25 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 1 | $153.25 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 30 | $153.26 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 30 | $153.27 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 30 | $153.27 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 38 | $153.27 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 1 | $153.27 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 60 | $153.28 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 1 | $153.28 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 1 | $153.28 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 38 | $153.28 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 38 | $153.31 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 1 | $153.31 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 1 | $153.31 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 30 | $153.32 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 10 | $153.37 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $153.38 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 40 | $153.39 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 20 | $153.43 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 38 | $153.46 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Unknown* | 50 | $153.50 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Unknown* | 50 | $153.50 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 1 | $153.50 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 1 | $153.47 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 12 | $153.40 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 17 | $153.43 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 22 | $153.47 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 16 | $153.47 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 2 | $153.47 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 1 | $153.45 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 10 | $153.45 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 10 | $153.44 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 40 | $153.42 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 9 | $153.415 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 50 | $153.40 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 46 | $153.44 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 10 | $153.43 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 10 | $153.42 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 10 | $153.41 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 10 | $153.41 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 10 | $153.42 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 10 | $153.42 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 25 | $153.39 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 38 | $153.39 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 37 | $153.39 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 1 | $153.39 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 13 | $153.38 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 50 | $153.40 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 19 | $153.41 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 1 | $153.39 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 3 | $153.33 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 8 | $153.26 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 1 | $153.21 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 18 | $153.21 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 10 | $153.21 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 2 | $153.21 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 100 | $153.255 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 100 | $153.255 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 50 | $153.255 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 10 | $153.25 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 50 | $153.24 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 2 | $153.22 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 1 | $153.20 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 5 | $153.21 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 100 | $153.21 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 20 | $153.23 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 50 | $153.24 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 40 | $153.26 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 40 | $153.29 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 12 | $153.31 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 38 | $153.31 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 30 | $153.35 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 25 | $153.35 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 7 | $153.38 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 20 | $153.35 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 100 | $153.32 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 50 | $153.32 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 100 | $153.29 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 30 | $153.30 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 1 | $153.30 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 99 | $153.29 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 70 | $153.29 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 30 | $153.29 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 20 | $153.30 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 1 | $153.29 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 10 | $153.42 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 1 | $153.38 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 100 | $153.31 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 1 | $153.32 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 10 | $153.32 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 100 | $153.36 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 50 | $153.36 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 700 | $153.36 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $153.34 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 10 | $153.34 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 4 | $153.32 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 44 | $153.47 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 9 | $153.47 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 1 | $153.47 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 10 | $154.70 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 1 | $154.70 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 100 | $154.70 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Unknown* | 100 | $154.655 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 1 | $154.73 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 29 | $154.80 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 9 | $154.80 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 8 | $154.80 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 1 | $154.80 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 1 | $154.80 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 9 | $154.80 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 25 | $154.79 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 10 | $154.77 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 10 | $154.77 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 88 | $154.70 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 100 | $154.69 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 100 | $154.70 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 200 | $154.69 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 99 | $154.69 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 1 | $154.69 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 100 | $154.69 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 100 | $154.69 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 100 | $154.69 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 10 | $154.71 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 3 | $154.655 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $154.705 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 100 | $154.705 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 5 | $154.76 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 5 | $154.77 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 31 | $154.76 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 20 | $154.76 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 20 | $154.73 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 10 | $154.68 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 1 | $154.68 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 100 | $154.68 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 1 | $154.69 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $154.71 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 100 | $154.71 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 100 | $154.71 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 100 | $154.71 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 51 | $154.80 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 40 | $154.80 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 38 | $155.00 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 30 | $155.00 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 38 | $155.00 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 38 | $155.00 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 16 | $155.00 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 16 | $155.00 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 38 | $155.01 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 38 | $155.01 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 100 | $155.135 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 100 | $155.11 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $155.08 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 1 | $155.08 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 39 | $154.99 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 10 | $154.93 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 10 | $154.93 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 7 | $155.01 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 25 | $155.00 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 5 | $154.90 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 10 | $154.89 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 37 | $154.80 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 3 | $155.05 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 1 | $155.03 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 43 | $155.05 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 16 | $155.03 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 98 | $154.93 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 34 | $153.69 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 66 | $153.69 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $153.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $153.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $153.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $153.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $153.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $153.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $153.80 | Ordinary |
09:28:14 - 28-Sep-26 |
| Sell* | 2 | $153.86 | Ordinary |
09:26:42 - 28-Sep-26 |
| Sell* | 2 | $153.87 | Ordinary |
09:26:42 - 28-Sep-26 |
| Sell* | 2 | $153.87 | Ordinary |
09:26:42 - 28-Sep-26 |
| Sell* | 5 | $154.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 20 | $154.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 6 | $154.06 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 5 | $154.86 | Ordinary |
09:14:51 - 28-Sep-26 |
| Sell* | 3 | $154.34 | Ordinary |
07:50:21 - 28-Sep-26 |
| Sell* | 3 | $154.34 | Ordinary |
07:50:21 - 28-Sep-26 |
| Sell* | 1 | $154.33 | Ordinary |
07:50:21 - 28-Sep-26 |
| Sell* | 1 | $154.33 | Ordinary |
07:50:21 - 28-Sep-26 |
| Sell* | 1 | $154.33 | Ordinary |
07:50:21 - 28-Sep-26 |
| Sell* | 1 | $154.40 | Ordinary |
07:50:21 - 28-Sep-26 |
| Sell* | 3 | $154.40 | Ordinary |
07:50:21 - 28-Sep-26 |
| Sell* | 3 | $154.40 | Ordinary |
07:50:21 - 28-Sep-26 |
| Sell* | 3 | $154.40 | Ordinary |
07:50:21 - 28-Sep-26 |
| Sell* | 3 | $154.40 | Ordinary |
07:50:21 - 28-Sep-26 |
| Sell* | 3 | $154.40 | Ordinary |
07:50:21 - 28-Sep-26 |
| Sell* | 3 | $154.40 | Ordinary |
07:50:21 - 28-Sep-26 |
| Sell* | 3 | $154.40 | Ordinary |
07:50:21 - 28-Sep-26 |
| Sell* | 3 | $154.40 | Ordinary |
07:50:21 - 28-Sep-26 |
| Buy* | 1 | $154.64 | Ordinary |
05:42:17 - 28-Sep-26 |
| Buy* | 6 | $154.80 | Ordinary |
05:09:18 - 28-Sep-26 |
| Buy* | 8 | $154.80 | Ordinary |
05:09:18 - 28-Sep-26 |
| Buy* | 9 | $154.80 | Ordinary |
05:09:18 - 28-Sep-26 |
| Buy* | 10 | $154.80 | Ordinary |
04:51:13 - 28-Sep-26 |
| Buy* | 16 | $154.77 | Ordinary |
04:51:13 - 28-Sep-26 |
| Sell* | 7 | $154.50 | Ordinary |
04:18:30 - 28-Sep-26 |
| Sell* | 1 | $156.93 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 19 | $155.39 | Ordinary |
04:00:00 - 28-Sep-26 |