| Price | $169.02 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.70 0.42% |
| Buy | $169.00 |
| Sell | $167.50 |
| Last Trade: | Sell 100.00 at $168.36 |
| Day's Volume: | 195,520 |
| Last Close: | $169.00 |
| Open: | $170.50 |
| ISIN: | US45866F1049 |
| Day's Range | $166.825 - $173.66 |
| 52wk Range: | $143.02 - $191.48 |
| Market Capitalisation: | $93.99b |
| VWAP: | $168.97652 |
| Shares in Issue: | 570.18m |
Intercontinenta (ICE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $168.36 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 7 | $168.32 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 3 | $168.34 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 97 | $168.34 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $168.33 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 33 | $168.30 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $168.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $168.39 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $168.43 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $168.435 | Automatic Execution |
15:52:52 - 06-Feb-26 |
