| Price | $172.60 on 19-09-2025 at 21:27:19 |
|---|---|
| Change | $1.47 0.86% |
| Buy | $172.80 |
| Sell | $169.00 |
| Last Trade: | Buy 10.00 at $172.60 |
| Day's Volume: | 171,042 |
| Last Close: | $169.77 |
| Open: | $171.00 |
| ISIN: | US45866F1049 |
| Day's Range | $168.98 - $171.35 |
| 52wk Range: | $168.74 - $191.48 |
| Market Capitalisation: | $98.60b |
| VWAP: | $169.9021 |
| Shares in Issue: | 572.42m |
Intercontinenta (ICE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $172.60 | Ordinary |
17:27:17 - 19-Sep-25 |
| Buy* | 6 | $172.75 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 1 | $172.69 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 1 | $170.41 | Ordinary |
17:11:19 - 19-Sep-25 |
| Buy* | 1 | $170.40 | Ordinary |
17:11:19 - 19-Sep-25 |
| Buy* | 1 | $170.40 | Ordinary |
17:11:19 - 19-Sep-25 |
| Sell* | 1 | $169.60 | Ordinary |
16:30:21 - 19-Sep-25 |
| Sell* | 1 | $169.00 | Ordinary |
16:28:13 - 19-Sep-25 |
| Sell* | 1 | $169.00 | Ordinary |
16:28:13 - 19-Sep-25 |
| Sell* | 10 | $168.74 | Ordinary |
16:28:13 - 19-Sep-25 |
