Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercontinenta (ICE.US) Share Price

Price $163.02 on 03-04-2026 at 22:47:28
Change $4.81 2.95%
Buy $164.00
Sell $160.75
Last Trade: -
Day's Volume: 133,209
Last Close: $162.98
Open: $158.39
ISIN: US45866F1049
Day's Range $158.36 - $163.585
52wk Range: $143.33 - $189.28
Market Capitalisation: $89.54b
VWAP: $162.42872
Shares in Issue: 566.43m

Intercontinenta (ICE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intercontinenta trades

Intercontinenta (ICE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 158.39 163.585 158.36 162.98 133,209
2nd Apr 2026 (Thu) 158.39 163.585 158.36 162.98 133,209
1st Apr 2026 (Wed) 156.51 158.45 155.32 158.08 79,048
31st Mar 2026 (Tue) 158.55 158.85 155.94 157.28 128,865
30th Mar 2026 (Mon) 155.00 157.22 154.15 156.94 105,162
27th Mar 2026 (Fri) 155.02 155.41 152.39 152.67 119,965
26th Mar 2026 (Thu) 156.20 157.36 155.585 155.96 107,738
25th Mar 2026 (Wed) 157.025 157.69 153.75 156.83 192,456
24th Mar 2026 (Tue) 155.02 157.02 154.03 155.82 91,204
23rd Mar 2026 (Mon) 158.00 159.01 156.55 157.17 73,862
20th Mar 2026 (Fri) 158.86 159.38 157.79 158.43 67,768
19th Mar 2026 (Thu) 157.61 159.09 156.185 158.50 82,123
18th Mar 2026 (Wed) 158.88 159.96 156.90 157.16 79,408
17th Mar 2026 (Tue) 161.84 162.69 160.36 160.82 69,841
16th Mar 2026 (Mon) 160.99 161.54 159.98 161.49 117,646
13th Mar 2026 (Fri) 160.40 160.55 157.97 159.20 72,168
12th Mar 2026 (Thu) 157.92 159.65 157.31 158.61 140,711
11th Mar 2026 (Wed) 159.05 159.73 153.65 157.02 129,847
10th Mar 2026 (Tue) 164.43 164.55 159.12 160.17 87,135
9th Mar 2026 (Mon) 164.20 166.35 162.62 165.80 97,433
6th Mar 2026 (Fri) 164.05 167.21 162.68 166.19 113,003
5th Mar 2026 (Thu) 165.28 167.05 163.03 164.00 117,011
See more Intercontinenta price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered