| Price | $163.19 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.09 0.06% |
| Buy | $164.00 |
| Sell | $162.90 |
| Last Trade: | Buy 24.00 at $163.24 |
| Day's Volume: | 113,861 |
| Last Close: | $163.21 |
| Open: | $163.62 |
| ISIN: | US45866F1049 |
| Day's Range | $162.95 - $164.36 |
| 52wk Range: | $143.02 - $191.48 |
| Market Capitalisation: | $91.45b |
| VWAP: | $163.60632 |
| Shares in Issue: | 570.18m |
Intercontinenta (ICE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $163.24 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 16 | $163.24 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 8 | $163.23 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 8 | $163.23 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 75 | $163.24 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 10 | $163.24 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 5 | $163.24 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 1 | $163.24 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 10 | $163.24 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 1 | $163.23 | Automatic Execution |
15:52:06 - 12-Dec-25 |
