| Price | $180.71 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.87 -0.48% |
| Buy | $183.41 |
| Sell | $180.34 |
| Buy / Sell ICE Shares | |
| Last Trade: | Sell 10.00 at $181.07 |
| Day's Volume: | 132,038 |
| Last Close: | $180.72 |
| Open: | $181.96 |
| ISIN: | US45866F1049 |
| Day's Range | $180.37 - $182.47 |
| 52wk Range: | $172.66 - $183.70 |
| Market Capitalisation: | $103.71b |
| VWAP: | $180.93643 |
| Shares in Issue: | 573.63m |
Intercontinenta (ICE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $181.07 | Ordinary |
16:46:00 - 18-Jul-25 |
| Buy* | 500 | $180.95 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 12 | $180.93 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $180.94 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 14 | $180.94 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $180.94 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 2 | $180.92 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 65 | $180.93 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $180.93 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 60 | $180.93 | Automatic Execution |
15:56:17 - 18-Jul-25 |
