| Price | $0.2333 on 21-05-2026 at 17:26:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.2333 |
| Sell | $0.2314 |
| Last Trade: | Buy 64.00 at $0.2333 |
| Day's Volume: | 14,857 |
| Last Close: | $0.2355 |
| Open: | $0.232 |
| ISIN: | IL0011224156 |
| Day's Range | $0.2271 - $0.2337 |
| 52wk Range: | $0.2166 - $1.55 |
| Market Capitalisation: | $15.59m |
| VWAP: | $0.2308 |
| Shares in Issue: | 68.70m |
Icecure Medical (ICCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $0.2333 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 28 | $0.2333 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 146 | $0.2333 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $0.2306 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 100 | $0.2301 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 100 | $0.2308 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 100 | $0.2308 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 75 | $0.2304 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 25 | $0.2304 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 21 | $0.2304 | Automatic Execution |
09:46:24 - 21-May-26 |
