| Price | $1.65 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.08 -4.62% |
| Buy | $1.71 |
| Sell | $1.63 |
| Last Trade: | Sell 1,421.00 at $1.65 |
| Day's Volume: | 6,958 |
| Last Close: | $1.63 |
| Open: | $1.70 |
| ISIN: | IL0011224156 |
| Day's Range | $1.65 - $1.72 |
| 52wk Range: | $0.1255 - $9.53 |
| Market Capitalisation: | $118.85m |
| VWAP: | $1.684268 |
| Shares in Issue: | 68.70m |
Icecure Medical (ICCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,421 | $1.65 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 200 | $1.65 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 200 | $1.65 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 2 | $1.65 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 1 | $1.65 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 102 | $1.65 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 1,334 | $1.71 | Automatic Execution |
11:21:49 - 28-Sep-26 |
