| Price | $3.69 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.20 -5.14% |
| Buy | $3.98 |
| Sell | $3.50 |
| Last Trade: | Sell 120.00 at $3.635 |
| Day's Volume: | 16,121 |
| Last Close: | $3.65 |
| Open: | $3.75 |
| ISIN: | IL0011224156 |
| Day's Range | $3.55 - $3.83 |
| 52wk Range: | $0.1255 - $9.53 |
| Market Capitalisation: | $280.98m |
| VWAP: | $3.690869 |
| Shares in Issue: | 68.70m |
Icecure Medical (ICCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $3.635 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 61 | $3.64 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Sell* | 24 | $3.64 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Sell* | 11 | $3.64 | Automatic Execution |
14:29:48 - 10-Jul-26 |
| Sell* | 12 | $3.62 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Sell* | 2 | $3.62 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Buy* | 13 | $3.65 | Automatic Execution |
13:22:02 - 10-Jul-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Sell* | 2 | $3.61 | Automatic Execution |
12:51:56 - 10-Jul-26 |
