Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icecure Medical (ICCM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,421 $1.65 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 200 $1.65 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 200 $1.65 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 2 $1.65 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 100 $1.65 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 100 $1.65 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 1 $1.65 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 102 $1.65 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 11:47:23 - 28-Sep-26
Sell* 1,334 $1.71 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 384 $1.71 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 282 $1.71 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 300 $1.72 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 100 $1.72 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 25 $1.755 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $1.77 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $1.79 Ordinary
 08:41:45 - 28-Sep-26
Sell* 4 $1.70 Ordinary
 04:00:06 - 28-Sep-26
Sell* 4 $1.61 Ordinary
 04:00:06 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37