| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.70 | 1.72 | 1.65 | 1.63 | 6,958 |
| 25th Sep 2026 (Fri) | 1.80 | 1.80 | 1.68 | 1.73 | 6,663 |
| 24th Sep 2026 (Thu) | 1.85 | 1.86 | 1.73 | 1.73 | 10,039 |
| 23rd Sep 2026 (Wed) | 1.95 | 1.95 | 1.85 | 1.87 | 5,688 |
| 22nd Sep 2026 (Tue) | 2.015 | 2.02 | 1.95 | 1.95 | 9,294 |
| 21st Sep 2026 (Mon) | 2.05 | 2.05 | 1.95 | 1.95 | 8,488 |
| 18th Sep 2026 (Fri) | 2.00 | 2.015 | 1.98 | 1.96 | 3,100 |
| 17th Sep 2026 (Thu) | 2.10 | 2.12 | 1.99 | 1.99 | 5,983 |
| 16th Sep 2026 (Wed) | 2.04 | 2.06 | 2.04 | 2.06 | 3,677 |
| 15th Sep 2026 (Tue) | 2.08 | 2.11 | 2.04 | 2.05 | 1,028 |
| 14th Sep 2026 (Mon) | 2.17 | 2.17 | 2.09 | 2.09 | 9,061 |
| 11th Sep 2026 (Fri) | 2.19 | 2.39 | 2.12 | 2.21 | 7,360 |
| 10th Sep 2026 (Thu) | 2.10 | 2.20 | 2.06 | 2.14 | 32,039 |
| 9th Sep 2026 (Wed) | 2.15 | 2.17 | 2.13 | 2.11 | 2,735 |
| 8th Sep 2026 (Tue) | 2.20 | 2.20 | 2.17 | 2.21 | 2,352 |
| 7th Sep 2026 (Mon) | 2.18 | 2.22 | 2.13 | 2.23 | 1,722 |
| 4th Sep 2026 (Fri) | 2.18 | 2.22 | 2.13 | 2.23 | 1,722 |
| 3rd Sep 2026 (Thu) | 2.245 | 2.26 | 2.18 | 2.20 | 3,590 |
| 2nd Sep 2026 (Wed) | 2.23 | 2.24 | 2.15 | 2.26 | 5,770 |
| 1st Sep 2026 (Tue) | 2.21 | 2.29 | 2.21 | 2.28 | 1,656 |
| 31st Aug 2026 (Mon) | 2.25 | 2.28 | 2.24 | 2.28 | 2,013 |
| 28th Aug 2026 (Fri) | 2.33 | 2.33 | 2.22 | 2.30 | 933 |
| 27th Aug 2026 (Thu) | 2.27 | 2.28 | 2.22 | 2.29 | 12,870 |
| 26th Aug 2026 (Wed) | 2.25 | 2.28 | 2.25 | 2.29 | 3,012 |
| 25th Aug 2026 (Tue) | 2.30 | 2.35 | 2.20 | 2.28 | 8,191 |
| 24th Aug 2026 (Mon) | 2.26 | 2.30 | 2.18 | 2.27 | 34,199 |
| 21st Aug 2026 (Fri) | 2.37 | 2.49 | 2.31 | 2.43 | 8,650 |
| 20th Aug 2026 (Thu) | 2.55 | 2.58 | 2.32 | 2.45 | 61,068 |
| 19th Aug 2026 (Wed) | 2.625 | 2.70 | 2.51 | 2.52 | 4,708 |
| 18th Aug 2026 (Tue) | 2.75 | 2.86 | 2.61 | 2.60 | 8,920 |
| 17th Aug 2026 (Mon) | 3.00 | 3.00 | 2.80 | 2.82 | 13,619 |
| 14th Aug 2026 (Fri) | 3.09 | 3.09 | 2.96 | 3.02 | 2,242 |
| 13th Aug 2026 (Thu) | 3.00 | 3.005 | 2.90 | 3.00 | 7,977 |
| 12th Aug 2026 (Wed) | 3.105 | 3.38 | 3.05 | 3.105 | 5,867 |
| 11th Aug 2026 (Tue) | 3.33 | 3.46 | 3.28 | 3.51 | 6,671 |
| 10th Aug 2026 (Mon) | 3.29 | 3.34 | 3.11 | 3.28 | 2,863 |
| 7th Aug 2026 (Fri) | 3.10 | 3.165 | 3.00 | 3.08 | 6,762 |
| 6th Aug 2026 (Thu) | 3.43 | 3.43 | 3.00 | 3.08 | 7,093 |
| 5th Aug 2026 (Wed) | 3.18 | 3.32 | 3.18 | 3.21 | 7,209 |
| 4th Aug 2026 (Tue) | 2.99 | 3.30 | 2.99 | 3.13 | 9,364 |
| 3rd Aug 2026 (Mon) | 2.89 | 2.89 | 2.72 | 2.78 | 3,165 |
| 31st Jul 2026 (Fri) | 2.84 | 3.09 | 2.84 | 2.89 | 2,592 |
| 30th Jul 2026 (Thu) | 2.895 | 2.93 | 2.85 | 2.89 | 1,086 |
| 29th Jul 2026 (Wed) | 2.90 | 2.92 | 2.77 | 2.88 | 5,726 |