Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icecure Medical (ICCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.221 0.2387 0.2199 0.2355 95,409
19th May 2026 (Tue) 0.2254 0.2401 0.2166 0.228 90,691
18th May 2026 (Mon) 0.226 0.226 0.2182 0.22 40,026
15th May 2026 (Fri) 0.2324 0.2375 0.2217 0.2298 20,076
14th May 2026 (Thu) 0.24 0.2479 0.233 0.241 24,186
13th May 2026 (Wed) 0.23 0.24 0.2252 0.237 9,061
12th May 2026 (Tue) 0.23 0.2445 0.2299 0.24 16,624
11th May 2026 (Mon) 0.2474 0.2474 0.2304 0.24 19,444
8th May 2026 (Fri) 0.25 0.2505 0.2377 0.24 14,630
7th May 2026 (Thu) 0.2621 0.265 0.2431 0.25 39,814
6th May 2026 (Wed) 0.277 0.277 0.26 0.266 34,693
5th May 2026 (Tue) 0.309 0.32 0.262 0.2847 27,336
4th May 2026 (Mon) 0.3038 0.32 0.2937 0.2937 14,294
1st May 2026 (Fri) 0.2999 0.3224 0.2983 0.3013 26,185
30th Apr 2026 (Thu) 0.27 0.299 0.27 0.286 17,337
29th Apr 2026 (Wed) 0.27 0.272 0.27 0.2701 9,520
28th Apr 2026 (Tue) 0.29 0.29 0.2525 0.2736 54,447
27th Apr 2026 (Mon) 0.30 0.30 0.2828 0.284 10,937
24th Apr 2026 (Fri) 0.2814 0.288 0.2712 0.2801 14,088
23rd Apr 2026 (Thu) 0.31 0.31 0.2801 0.2916 86,884
22nd Apr 2026 (Wed) 0.355 0.36 0.344 0.3574 27,409
21st Apr 2026 (Tue) 0.37 0.372 0.3505 0.35 6,874
20th Apr 2026 (Mon) 0.37 0.38 0.3544 0.3621 51,940
17th Apr 2026 (Fri) 0.3603 0.3622 0.35 0.359 17,311
16th Apr 2026 (Thu) 0.346 0.3598 0.3458 0.3632 8,489
15th Apr 2026 (Wed) 0.345 0.3497 0.339 0.3552 1,977
14th Apr 2026 (Tue) 0.3397 0.3654 0.339 0.3547 23,884
13th Apr 2026 (Mon) 0.3202 0.3396 0.3111 0.3374 68,111
10th Apr 2026 (Fri) 0.3411 0.3459 0.316 0.3233 28,987
9th Apr 2026 (Thu) 0.3414 0.3525 0.336 0.34 12,809
8th Apr 2026 (Wed) 0.355 0.355 0.33 0.3376 39,210
7th Apr 2026 (Tue) 0.309 0.37 0.309 0.33 59,427
6th Apr 2026 (Mon) 0.3095 0.32 0.30 0.3017 31,821
3rd Apr 2026 (Fri) 0.2876 0.3001 0.2851 0.30 32,377
2nd Apr 2026 (Thu) 0.2876 0.3001 0.2851 0.30 32,377
1st Apr 2026 (Wed) 0.3023 0.303 0.281 0.301 46,635
31st Mar 2026 (Tue) 0.30 0.3046 0.28 0.301 52,016
30th Mar 2026 (Mon) 0.37 0.37 0.28 0.2805 88,639
27th Mar 2026 (Fri) 0.40 0.40 0.37 0.3748 29,632
26th Mar 2026 (Thu) 0.4201 0.45 0.38 0.3901 277,453
25th Mar 2026 (Wed) 0.6158 0.6158 0.5721 0.588 39,445
24th Mar 2026 (Tue) 0.64 0.64 0.5967 0.6089 2,478
23rd Mar 2026 (Mon) 0.6003 0.6309 0.5984 0.6375 7,875
FTSE 100 Latest
Value10,443.47
Change11.13