| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.75 | 3.83 | 3.55 | 3.65 | 16,121 |
| 9th Jul 2026 (Thu) | 4.06 | 4.08 | 3.85 | 3.89 | 21,946 |
| 8th Jul 2026 (Wed) | 4.12 | 4.28 | 4.085 | 4.09 | 7,999 |
| 7th Jul 2026 (Tue) | 4.565 | 4.565 | 4.10 | 4.18 | 13,857 |
| 6th Jul 2026 (Mon) | 5.00 | 5.00 | 4.61 | 4.61 | 152,981 |
| 3rd Jul 2026 (Fri) | 5.44 | 5.44 | 5.36 | 5.36 | 0 |
| 2nd Jul 2026 (Thu) | 5.44 | 5.45 | 5.14 | 5.36 | 20,318 |
| 1st Jul 2026 (Wed) | 5.065 | 5.55 | 5.065 | 5.28 | 38,423 |
| 30th Jun 2026 (Tue) | 4.91 | 5.01 | 4.77 | 4.86 | 13,760 |
| 29th Jun 2026 (Mon) | 5.90 | 6.09 | 5.10 | 5.26 | 23,665 |
| 26th Jun 2026 (Fri) | 6.305 | 6.38 | 5.56 | 5.96 | 38,583 |
| 25th Jun 2026 (Thu) | 8.02 | 8.02 | 6.40 | 7.02 | 70,503 |
| 24th Jun 2026 (Wed) | 6.065 | 9.43 | 6.03 | 9.30 | 623,044 |
| 23rd Jun 2026 (Tue) | 6.51 | 7.24 | 5.70 | 6.12 | 634,667 |
| 22nd Jun 2026 (Mon) | 7.04 | 7.50 | 5.63 | 5.93 | 809,712 |
| 19th Jun 2026 (Fri) | 6.495 | 6.71 | 4.86 | 5.40 | 334,122 |
| 18th Jun 2026 (Thu) | 6.495 | 6.71 | 4.86 | 5.40 | 334,122 |
| 17th Jun 2026 (Wed) | 4.255 | 9.53 | 3.65 | 6.40 | 6,400,460 |
| 16th Jun 2026 (Tue) | 2.17 | 2.22 | 2.12 | 2.13 | 2,276 |
| 15th Jun 2026 (Mon) | 2.37 | 2.37 | 2.18 | 2.18 | 7,401 |
| 12th Jun 2026 (Fri) | 2.79 | 2.79 | 2.38 | 2.39 | 9,677 |
| 11th Jun 2026 (Thu) | 2.555 | 2.79 | 2.50 | 2.68 | 5,738 |
| 10th Jun 2026 (Wed) | 2.86 | 2.87 | 2.455 | 2.54 | 3,308 |
| 9th Jun 2026 (Tue) | 3.55 | 3.55 | 2.79 | 2.81 | 4,159 |
| 8th Jun 2026 (Mon) | 4.515 | 4.515 | 3.69 | 3.64 | 4,012 |
| 5th Jun 2026 (Fri) | 5.12 | 5.12 | 4.405 | 4.365 | 1,848 |
| 4th Jun 2026 (Thu) | 4.30 | 5.50 | 4.18 | 5.22 | 2,643 |
| 3rd Jun 2026 (Wed) | 0.13 | 0.1554 | 0.1255 | 0.1517 | 134,806 |
| 2nd Jun 2026 (Tue) | 0.1594 | 0.173 | 0.13 | 0.139 | 2,209,674 |
| 1st Jun 2026 (Mon) | 0.2151 | 0.217 | 0.1966 | 0.2011 | 86,831 |
| 29th May 2026 (Fri) | 0.2255 | 0.229 | 0.2126 | 0.219 | 35,600 |
| 28th May 2026 (Thu) | 0.2328 | 0.2377 | 0.22 | 0.2281 | 33,004 |
| 27th May 2026 (Wed) | 0.229 | 0.229 | 0.2201 | 0.2253 | 34,592 |
| 26th May 2026 (Tue) | 0.2271 | 0.2295 | 0.22 | 0.2265 | 45,857 |
| 25th May 2026 (Mon) | 0.2384 | 0.2401 | 0.2301 | 0.235 | 43,666 |
| 22nd May 2026 (Fri) | 0.2384 | 0.2401 | 0.2301 | 0.235 | 43,666 |
| 21st May 2026 (Thu) | 0.232 | 0.2395 | 0.2271 | 0.2357 | 44,754 |
| 20th May 2026 (Wed) | 0.221 | 0.2387 | 0.2199 | 0.2355 | 95,409 |
| 19th May 2026 (Tue) | 0.2254 | 0.2401 | 0.2166 | 0.228 | 90,691 |
| 18th May 2026 (Mon) | 0.226 | 0.226 | 0.2182 | 0.22 | 40,026 |
| 15th May 2026 (Fri) | 0.2324 | 0.2375 | 0.2217 | 0.2298 | 20,076 |
| 14th May 2026 (Thu) | 0.24 | 0.2479 | 0.233 | 0.241 | 24,186 |
| 13th May 2026 (Wed) | 0.23 | 0.24 | 0.2252 | 0.237 | 9,061 |
| 12th May 2026 (Tue) | 0.23 | 0.2445 | 0.2299 | 0.24 | 16,624 |
| 11th May 2026 (Mon) | 0.2474 | 0.2474 | 0.2304 | 0.24 | 19,444 |